ASCENT INDUSTRIES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 USD | +0.82% |
|
+2.69% | +7.95% |
| May. 08 | Ascent Industries Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Ascent Industries Co., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 10.18 $ | 10.15 $ | 10.2364 $ | 10.32 $ |
| Volume | 8 786 | 5 831 | 26 562 | 13 464 |
| Change | +4.20% | -0.29% | +0.85% | +0.82% |
| Opening | 9.98 | 10.15 | 9.95 | 10.30 |
| High | 10.18 | 10.15 | 10.32 | 10.40 |
| Low | 9.78 | 9.90 | 9.65 | 10.29 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.69% | ||
| Current month | +0.83% | ||
| 1 month | -1.34% | ||
| 3 months | +6.72% | ||
| 6 months | +25.53% | ||
| Current year | +7.95% | ||
| 1 year | +9.67% | ||
| 3 years | +7.39% | ||
| 5 years | -45.43% | ||
| 10 years | -31.43% |
Volumes
marketsDaily volume
13 464
Estimated daily volume
13 464
Avg. Volume 20 sessions
6 675
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
68 886.00
Record volume 1
2 544 665
Record volume 2
1 520 775
Record volume 3
1 264 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 538 328
Net sales (USD)
193 179 000
Number of employees
516
Sales / Employee (USD)
374 378
Free-Float
79.54 %
Free-Float capitalization (USD)
91 030 232
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.65
10.40
1 month
9.5910.50
Current year
8.9911.19
1 year
7.2011.19
3 years
7.2019.20
5 years
3.8119.54
10 years
3.8124.80
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.13
Moving average 50 days
10.40
Moving average 100 days
10.14
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
52.08
RSI 14 days
50.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.69% | +7.95% | +9.67% | 105M | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.66B | ||
| +0.40% | +0.21% | +17.96% | +52.79% | 24.49B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.14B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.19B | ||
| +0.29% | -1.64% | -6.72% | -1.44% | 21.18B | ||
| +1.72% | -2.66% | +4.18% | +17.70% | 19.51B | ||
| +0.26% | -1.11% | +5.78% | +29.64% | 9.4B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.54B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.42B | ||
| +1.69% | +2.40% | +29.32% | +89.79% | 7.77B | ||
| -1.58% | -1.68% | -2.47% | -4.48% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.64B | ||
| +0.44% | +1.63% | -16.85% | -7.08% | 5.84B | ||
| Average | +0.25% | -0.28% | +1.28% | +26.64% | ||
| Weighted average by Cap. | +0.15% | -0.46% | +1.12% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d1eb181c08b7320.MO8DhuP0aMZ4WQRo4DRe8J_T7pVMpfHJtdYuAQsuUbU.Z4hv79enRZVAM2Y70Ucom9Dm3tATl5qPw-NWSVFmac9Ev1zcmcwQggwuPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.32 | 1,033 | 10,878 |
| 03:59:07 pm | 10.32 | 100 | 9,845 |
| 03:59:07 pm | 10.35 | 507 | 9,745 |
| 03:43:35 pm | 10.31 | 100 | 9,238 |
| 02:52:00 pm | 10.35 | 100 | 9,138 |
| 02:23:28 pm | 10.33 | 100 | 9,038 |
| 01:35:44 pm | 10.35 | 200 | 8,938 |
| 01:26:40 pm | 10.4 | 199 | 8,738 |
| 01:26:40 pm | 10.4 | 163 | 8,539 |
| 01:26:40 pm | 10.4 | 237 | 8,376 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | +10.27% | ||
| 2022 | -47.23% | ||
| 2021 | +110.64% | ||
| 2020 | -39.58% | ||
| 2019 | -22.18% | ||
| 2018 | +23.81% | ||
| 2017 | +22.37% | ||
| 2016 | +59.16% | ||
| 2015 | -60.93% | ||
| 2014 | +14.65% | ||
| 2013 | +7.34% | ||
| 2012 | +39.34% | ||
| 2011 | -15.26% | ||
| 2010 | +28.66% | ||
| 2009 | +96.25% | ||
| 2008 | -72.08% | ||
| 2007 | -7.28% | ||
| 2006 | +77.18% | ||
| 2005 | +5.70% | ||
| 2004 | +43.06% | ||
| 2003 | +66.35% | ||
| 2002 | +19.88% | ||
| 2001 | -26.95% | ||
| 2000 | -36.67% | ||
| 1999 | -14.29% | ||
| 1998 | -40.68% | ||
| 1997 | -6.35% | ||
| 1996 | -25.44% | ||
| 1995 | +78.52% | ||
| 1994 | +24.56% | ||
| 1993 | -45.19% | ||
| 1992 | +200.00% | ||
| 1991 | +76.27% | ||
| 1990 | -27.16% | ||
| 1989 | +72.34% | ||
| 1988 | +62.07% | ||
| 1987 | -21.62% | ||
| 1986 | +8.82% | ||
| 1985 | -27.66% | ||
| 1984 | -27.69% | ||
| 1983 | +35.42% | ||
| 1982 | -34.25% | ||
| 1981 | +15.87% | ||
| 1980 | -3.08% | ||
| 1979 | +109.68% | ||
| 1978 | -20.51% | ||
| 1977 | -25.00% | ||
| 1976 | +33.33% | ||
| 1975 | +85.71% | ||
| 1974 | -8.70% | ||
| 1973 | -62.90% | ||
| 1972 | -23.46% | ||
| 1971 | +39.66% | ||
| 1970 | -6.45% | ||
| 1969 | -55.07% | ||
| 1968 | -37.27% |
- Stock Market
- Equities
- ACNT Stock
- Quotes Ascent Industries Co.