ASCENT SOLAR TECHNOLOGIES, INC. Quotes Ascent Solar Technologies, Inc.
Equities
ASTI
US0436357059
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1107 USD | -2.12% |
|
-7.52% | -87.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.1306 $ | 0.1235 $ | 0.1131 $ | 0.1107 $ |
| Volume | 20 228 184 | 12 162 818 | 13 567 403 | 11 962 357 |
| Change | -12.99% | -5.44% | -8.42% | -2.12% |
| Opening | 0.14 | 0.13 | 0.12 | 0.12 |
| High | 0.15 | 0.13 | 0.12 | 0.12 |
| Low | 0.13 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | -2.12% | ||
| 1 week | -7.52% | ||
| Current month | -7.52% | ||
| 1 month | +6.96% | ||
| 3 months | -71.72% | ||
| 6 months | -87.56% | ||
| Current year | -87.28% | ||
| 1 year | -99.52% | ||
| 3 years | -100.00% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
12 020 935
Estimated daily volume
12 020 935
Avg. Volume 20 sessions
84 178 260
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
9 318 533.38
Record volume 1
663 187 590
Record volume 2
117 251 127
Record volume 3
99 901 086
Capital turnover ratio
0.93
Float rotation
0.93
Basic data
Capitalization (USD)
10 040 398
Net sales (USD)
458 260
Number of employees
17
Sales / Employee (USD)
26 956
Free-Float
99.63 %
Free-Float capitalization (USD)
10 009 039
Average Daily Capital Traded
92.81%
Highs and lows
1 week
0.11
0.20
1 month
0.100.34
Current year
0.090.91
1 year
0.0929.40
3 years
0.0923 700.00
5 years
0.0997 000.00
10 years
0.091 000 000.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.36
Price spread / (MMA5)
+13.46%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+44.72%
Price spread / (MMA100)
+222.49%
STIM
RSI 9 days
43.58
RSI 14 days
44.23
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -7.52% | -87.28% | -99.52% | 10.04M | ||
| -2.23% | -1.63% | +55.18% | +39.41% | 28.62B | ||
| -2.56% | -9.95% | -26.90% | -39.13% | 17.51B | ||
| -7.22% | -4.03% | -7.11% | -32.59% | 16.7B | ||
| -1.63% | -5.35% | -12.98% | -30.88% | 13.53B | ||
| -1.17% | +3.44% | -4.85% | -27.33% | 11.64B | ||
| -0.29% | +0.87% | +18.78% | +37.24% | 7.86B | ||
| -3.48% | -7.81% | -16.54% | -41.70% | 7.28B | ||
| -4.34% | -7.96% | +10.47% | -34.27% | 6.94B | ||
| -0.99% | -7.35% | -32.48% | -61.06% | 6.35B | ||
| -4.11% | -9.32% | -35.93% | -64.42% | 5.58B | ||
| -5.94% | -13.81% | -2.85% | -46.43% | 5.05B | ||
| -1.41% | -4.11% | +12.90% | -6.67% | 4.82B | ||
| -0.17% | -6.52% | -25.57% | -37.84% | 3.66B | ||
| -6.86% | -6.98% | -31.48% | -30.35% | 2.98B | ||
| -4.20% | -5.51% | -50.54% | -84.05% | 2.65B | ||
| Average | -2.61% | -6.04% | -14.82% | -34.97% | ||
| Weighted average by Cap. | -2.16% | -5.07% | +1.25% | -18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e8d6330603369e1e3599da018a.-rSKA4el2Y_ydKhUkR_BI-yUzdJhFkgv1FER9iQJKGA.luK5Z-3169WjEsYZ52-JYprc-6slIydihwM8xQlfRFW45LpR99SQ1YoR2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1107 | 15,097 | 9,586,903 |
| 03:59:59 pm | 0.1103 | 367 | 9,571,806 |
| 03:59:59 pm | 0.1103 | 700 | 9,571,439 |
| 03:59:51 pm | 0.1105 | 230 | 9,570,739 |
| 03:59:51 pm | 0.1105 | 100 | 9,570,509 |
| 03:59:45 pm | 0.1104 | 100 | 9,570,409 |
| 03:59:39 pm | 0.1104 | 5,000 | 9,570,309 |
| 03:59:39 pm | 0.1104 | 5,000 | 9,565,309 |
| 03:59:24 pm | 0.1104 | 200 | 9,560,309 |
| 03:59:24 pm | 0.1104 | 200 | 9,560,109 |
Monthly variations
Annual change
| 2024 | -87.28% | ||
| 2023 | -99.73% | ||
| 2022 | -86.96% | ||
| 2021 | -68.75% | ||
| 2020 | +7,900.00% | ||
| 2019 | -99.32% | ||
| 2018 | -98.36% | ||
| 2017 | -68.97% | ||
| 2016 | -99.90% | ||
| 2015 | -86.36% | ||
| 2014 | -84.82% | ||
| 2013 | +13.71% | ||
| 2012 | +58.97% | ||
| 2011 | -88.39% | ||
| 2010 | -36.60% | ||
| 2009 | +40.96% | ||
| 2008 | -84.88% | ||
| 2007 | +757.24% | ||
| 2006 | -12.65% |
- Stock Market
- Equities
- ASTI Stock
- Quotes Ascent Solar Technologies, Inc.
