ASCENTIAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.7 GBX | +2.24% |
|
+2.61% | +9.82% |
| May. 10 | Ascential completes GBP300 million tender offer | AN |
| May. 10 | Ascential Closes GBP300 Million Tender Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 312.2 p | 311.4 p | 315 p | 316.6 p | 322.2 p |
| Volume | 7 075 835 | 1 038 099 | 12 152 070 | 955 967 | 485 285 |
| Change | -0.57% | -0.26% | +1.16% | +0.51% | +2.24% |
| Opening | 314.00 | 313.20 | 311.40 | 316.00 | 316.8 |
| High | 314.80 | 314.60 | 315.00 | 318.96 | 322.6 |
| Low | 310.80 | 300.00 | 310.00 | 311.60 | 316.8 |
Performance
| 1 day | +2.24% | ||
| 1 week | +2.61% | ||
| Current month | +3.01% | ||
| 1 month | +3.07% | ||
| 3 months | +6.69% | ||
| 6 months | +16.74% | ||
| Current year | +9.82% | ||
| 1 year | +33.69% | ||
| 3 years | -8.41% | ||
| 5 years | -16.09% |
Volumes
marketsDaily volume
485 285
Estimated daily volume
594 203
Avg. Volume 20 sessions
1 548 294
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
501 182 767.80
Avg. Volume 20 sessions USD
501 182 767.80
Record volume 1
35 514 840
Record volume 2
26 512 990
Record volume 3
23 550 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 108 004 259
Capitalization (USD)
1 401 769 428
Net sales (GBP)
586 300 000
Net sales (USD)
741 745 719
Number of employees
700
Sales / Employee (GBP)
837 571
Sales / Employee (USD)
1 059 637
Free-Float
90.11 %
Free-Float capitalization (GBX)
1 012 206 558
Free-Float capitalization (USD)
1 280 572 882
Average Daily Capital Traded
45.23%
Highs and lows
1 week
300.00
322.60
1 month
300.00322.60
Current year
282.40322.60
1 year
187.40322.60
3 years
172.40456.80
5 years
172.40456.80
10 years
172.40469.00
Indicators
Moving average 5 days
313.84
Moving average 20 days
313.20
Moving average 50 days
308.86
Moving average 100 days
303.19
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
55.19
RSI 14 days
55.17
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +2.61% | +9.82% | +33.69% | 1.4B | ||
| +0.52% | +0.85% | +27.02% | +53.48% | 28.52B | ||
| +0.12% | +2.00% | +12.83% | +6.23% | 19.13B | ||
| +1.02% | +6.15% | +9.18% | -0.58% | 13.8B | ||
| +0.30% | +2.05% | -2.45% | -12.00% | 11.99B | ||
| +0.97% | +2.45% | +13.09% | -3.71% | 11.49B | ||
| -0.09% | -0.84% | +17.03% | +16.27% | 4.94B | ||
| -0.26% | -0.38% | +2.96% | -11.71% | 3.52B | ||
| -2.09% | -4.02% | -17.98% | +12.89% | 3.51B | ||
| +0.35% | -1.92% | +34.47% | -4.91% | 3.43B | ||
| +6.01% | +9.67% | +21.62% | -6.39% | 3.32B | ||
| +3.41% | +1.83% | +17.62% | +40.47% | 3.03B | ||
| -0.35% | -0.69% | +46.96% | +15.13% | 2.12B | ||
| +1.54% | -1.79% | -8.33% | +70.10% | 1.89B | ||
| +1.50% | +16.11% | -32.38% | -38.96% | 1.55B | ||
| -0.52% | -1.49% | +0.42% | +2.91% | 1.43B | ||
| Average | +0.92% | +1.22% | +9.49% | +10.81% | ||
| Weighted average by Cap. | +0.66% | +1.40% | +13.79% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85be.A_y8lN0XVo0TsViRsyJziyk92A5c-PrSW5UJ5R4_ar8.apj-8e9lNORr4y_V3EwK5ENp62YOt6rgKcB7rmpXANRGteTfp0Y80n-GDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:53 am | 322.2 | 2,700 | 484,252 |
| 09:52:53 am | 322.2 | 187 | 481,552 |
| 09:52:53 am | 322.2 | 718 | 481,365 |
| 09:52:50 am | 321.8 | 419 | 480,647 |
| 09:52:50 am | 321.8 | 3,490 | 480,228 |
| 09:52:50 am | 321.8 | 600 | 476,738 |
| 09:52:41 am | 322 | 236 | 476,138 |
| 09:52:27 am | 321.6 | 3 | 475,902 |
| 09:52:27 am | 321.8 | 335 | 475,899 |
| 09:52:27 am | 321.8 | 102 | 475,564 |
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +45.54% | ||
| 2022 | -49.90% | ||
| 2021 | +4.79% | ||
| 2020 | -1.99% | ||
| 2019 | +3.93% | ||
| 2018 | -2.15% | ||
| 2017 | +42.76% | ||
| 2016 | +34.95% |
- Stock Market
- Equities
- ASCL Stock
- Quotes Ascential plc