Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.87 CHF | -0.38% | +2.08% | -4.26% |
May. 15 | Ascom Launches Activity Monitoring, an Innovative Software Solution for Long-Term Care Homes | CI |
Apr. 17 | Ascom Shareholders Reject Board's Remuneration Report | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
---|---|---|---|---|---|
Last | 8 CHF | 8 CHF | 7.9 CHF | 7.87 CHF | 7.87 CHF |
Volume | 40 080 | 27 570 | 55 708 | 15 763 | 15 142 |
Change | +0.38% | 0.00% | -1.25% | -0.38% | -0.38% |
Opening | 8.00 | 8.05 | 7.98 | 8.19 | 8.19 |
High | 8.10 | 8.05 | 8.05 | 8.19 | 8.19 |
Low | 7.96 | 7.98 | 7.83 | 7.82 | 7.82 |
Performance
1 day | -1.27% | ||
1 week | -1.25% | ||
Current month | +6.35% | ||
1 month | +0.51% | ||
3 months | +9.61% | ||
6 months | -20.59% | ||
Current year | -4.26% | ||
1 year | -14.83% | ||
3 years | -43.30% | ||
5 years | -40.83% | ||
10 years | -51.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -1.25% | -4.26% | -14.83% | 314M | ||
-2.55% | +0.94% | -4.51% | +2.81% | 201B | ||
-1.58% | +8.35% | +36.21% | +135.63% | 102B | ||
+5.27% | +4.58% | +69.18% | +69.18% | 66.84B | ||
+0.54% | +1.75% | +17.03% | +25.75% | 60.88B | ||
-0.22% | +0.67% | +32.60% | +65.99% | 32.76B | ||
+1.30% | +3.06% | +17.48% | -3.84% | 21.24B | ||
+1.57% | +4.81% | -3.34% | +12.21% | 18.75B | ||
+2.24% | -2.46% | +51.01% | +114.20% | 18.16B | ||
+1.24% | +3.26% | +7.74% | -9.02% | 17.45B | ||
+0.62% | +1.03% | +18.06% | +20.56% | 11.24B | ||
+1.18% | +21.30% | +1.42% | -16.19% | 8.47B | ||
+0.04% | +1.99% | +8.60% | +34.27% | 7.24B | ||
-0.32% | +0.41% | +9.13% | +13.18% | 7.13B | ||
+2.38% | +7.96% | +20.50% | -1.89% | 6.91B | ||
-0.46% | +9.68% | +27.14% | +2.08% | 5.12B | ||
Average | +0.55% | +4.19% | +19.00% | +28.13% | ||
Weighted average by Cap. | -0.31% | +4.90% | +19.65% | +43.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:31 am | 7.87 | 233 | 15,095 |
11:30:31 am | 7.87 | 109 | 14,862 |
11:30:31 am | 7.87 | 61 | 14,753 |
11:30:31 am | 7.87 | 58 | 14,692 |
11:30:31 am | 7.87 | 185 | 14,634 |
11:30:31 am | 7.87 | 318 | 14,449 |
11:30:31 am | 7.87 | 10 | 14,131 |
11:30:31 am | 7.87 | 143 | 14,121 |
11:30:31 am | 7.87 | 287 | 13,978 |
11:30:31 am | 7.87 | 20 | 13,691 |
Monthly variations
Annual change
2024 | -3.89% | ||
2023 | +10.63% | ||
2022 | -36.82% | ||
2021 | -10.23% | ||
2020 | +24.52% | ||
2019 | -22.53% | ||
2018 | -46.11% | ||
2017 | +57.50% | ||
2016 | +0.63% | ||
2015 | +4.26% | ||
2014 | +1.67% | ||
2013 | +69.30% | ||
2012 | +5.48% | ||
2011 | -42.86% | ||
2010 | +50.77% | ||
2009 | +19.05% | ||
2008 | -33.68% | ||
2007 | -19.54% | ||
2006 | -17.69% | ||
2005 | -1.84% | ||
2004 | +102.99% | ||
2003 | +134.00% | ||
2002 | -86.32% | ||
2001 | -72.41% | ||
2000 | -85.87% | ||
1999 | +67.04% | ||
1998 | +32.84% | ||
1997 | +30.00% | ||
1996 | +8.79% | ||
1995 | -8.08% | ||
1994 | 0.00% | ||
1993 | +6.12% | ||
1992 | -51.10% |
- Stock Market
- Equities
- ASCN Stock
- Quotes Ascom Holding AG