ASETEK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.495 DKK | +0.56% |
|
+2.28% | +15.26% |
| Apr. 30 | Asetek A/S Approves Board and Committee Changes | CI |
| Apr. 30 | Transcript : Asetek A/S, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.43 kr | 4.375 kr | 4.47 kr | 4.495 kr |
| Volume | 285 183 | 90 725 | 146 181 | 94 174 |
| Change | -0.45% | -1.24% | +2.17% | +0.56% |
| Opening | 4.45 | 4.43 | 4.38 | 4.47 |
| High | 4.58 | 4.45 | 4.57 | 4.51 |
| Low | 4.40 | 4.35 | 4.35 | 4.45 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.28% | ||
| 1 month | +4.41% | ||
| 3 months | -18.86% | ||
| 6 months | +11.26% | ||
| Current year | +15.26% | ||
| 1 year | +40.47% |
Volumes
marketsDaily volume
94 174
Estimated daily volume
94 174
Avg. Volume 20 sessions
222 788
Daily volume ratio
0.42
Avg. Volume 20 sessions DKK
1 001 432.06
Avg. Volume 20 sessions USD
145 644.27
Record volume 1
2 465 177
Record volume 2
2 243 553
Record volume 3
1 722 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
63 436 824
Capitalization (USD)
63 436 824
Net sales (USD)
76 332 000
Number of employees
138
Sales / Employee (USD)
553 130
Free-Float
97.22 %
Free-Float capitalization (DKK)
9 085 159
Free-Float capitalization (USD)
62 468 280
Average Daily Capital Traded
1.58%
Highs and lows
1 week
4.35
4.58
1 month
4.004.58
Current year
3.605.72
1 year
3.127.40
3 years
2.8011.25
5 years
2.8011.25
10 years
2.8011.25
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.23
Moving average 50 days
4.23
Moving average 100 days
4.44
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
65.76
RSI 14 days
60.46
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.28% | +15.26% | +40.47% | 63.44M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -0.94% | -1.78% | +22.64% | +67.85% | ||
| Weighted average by Cap. | -1.28% | -3.99% | +39.31% | +106.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd73b46d78989f8d.8AeA7Ttf2uRVvB70R21sJpA46Zr45L_rpBMuAS8bWDQ.nTTxtwIYl6sN7nWSERwFX_MIiMywsuiP61VhYGRoKQWbWLadSx6juzHJKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:30 am | 4.495 | 124 | 94,174 |
| 10:59:30 am | 4.495 | 1,752 | 94,050 |
| 10:59:30 am | 4.495 | 3,298 | 92,298 |
| 10:59:30 am | 4.495 | 1,000 | 89,000 |
| 10:59:30 am | 4.495 | 2,627 | 88,000 |
| 10:18:09 am | 4.49 | 24,348 | 85,373 |
| 10:18:08 am | 4.49 | 501 | 61,025 |
| 09:48:30 am | 4.505 | 11 | 60,524 |
| 09:25:00 am | 4.5 | 2,500 | 60,513 |
| 09:25:00 am | 4.5 | 3,120 | 58,013 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | +39.29% |
- Stock Market
- Equities
- ASTK Stock
- Quotes Asetek A/S
