ASHDOD REFINERY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,790 ILa | -1.25% |
|
-10.83% | -18.00% |
| May. 03 | Ashdod Refinery Ltd(TASE:ARF) dropped from TA-125 Index | CI |
| Mar. 21 | Ashdod Refinery Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 6985 ILa | 6788 ILa | 6876 ILa | 6790 ILa |
| Volume | 56 382 | 34 965 | 7 817 | 24 446 |
| Change | -5.90% | -2.82% | +1.30% | -1.25% |
| Opening | 7,423.00 | 6,985.00 | 6,803.00 | 6,876.00 |
| High | 7,348.00 | 6,997.00 | 6,935.00 | 6,919.00 |
| Low | 6,876.00 | 6,710.00 | 6,710.00 | 6,681.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -10.83% | ||
| Current month | -8.24% | ||
| 1 month | -19.90% | ||
| 3 months | -25.50% | ||
| 6 months | -20.84% | ||
| Current year | -18.00% |
Volumes
marketsDaily volume
24 446
Estimated daily volume
24 446
Avg. Volume 20 sessions
40 914
Daily volume ratio
0.60
Avg. Volume 20 sessions ILa
277 806 060.00
Avg. Volume 20 sessions USD
750 076.36
Record volume 1
1 476 814
Record volume 2
476 585
Record volume 3
432 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
838 839 124
Capitalization (USD)
226 499 146
Net sales (ILS)
3 774 000 000
Net sales (USD)
1 019 036 610
Number of employees
437
Sales / Employee (ILS)
8 636 156
Sales / Employee (USD)
2 331 892
Free-Float
81.76 %
Free-Float capitalization (ILa)
685 818 585
Free-Float capitalization (USD)
185 181 305
Average Daily Capital Traded
33.12%
Highs and lows
1 week
6 681.00
7 348.00
1 month
6 681.008 511.00
Current year
6 681.0011 050.00
1 year
6 681.0011 990.00
3 years
6 681.0011 990.00
5 years
6 681.0011 990.00
10 years
6 681.0011 990.00
Indicators
Moving average 5 days
6 972.40
Moving average 20 days
7 781.25
Moving average 50 days
8 229.70
Moving average 100 days
8 703.01
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+14.60%
Price spread / (MMA50)
+21.20%
Price spread / (MMA100)
+28.17%
STIM
RSI 9 days
23.99
RSI 14 days
27.11
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -10.83% | -18.00% | - | 226M | ||
| -1.61% | -2.58% | -4.92% | -4.54% | 18.23B | ||
| +0.34% | -0.87% | -3.85% | +16.61% | 10.27B | ||
| -0.86% | -7.48% | +12.52% | +107.61% | 9.65B | ||
| -0.09% | -2.19% | +39.87% | +86.70% | 9.35B | ||
| -0.73% | -0.61% | -5.24% | -41.80% | 7.4B | ||
| +3.82% | +0.26% | +59.96% | +229.44% | 4.31B | ||
| -1.75% | -2.61% | -0.88% | -9.68% | 3.23B | ||
| +0.23% | -2.57% | +8.42% | +9.15% | 2.99B | ||
| -2.38% | -3.69% | +12.91% | +2.37% | 2.76B | ||
| +1.66% | +1.40% | -9.24% | -0.18% | 2.72B | ||
| -5.71% | -11.62% | +219.05% | +257.43% | 2.56B | ||
| +1.56% | -0.60% | +39.35% | +168.49% | 1.7B | ||
| -0.52% | -1.39% | -4.07% | +3.00% | 1.6B | ||
| +0.80% | -2.48% | -30.71% | +5.66% | 1.45B | ||
| -1.39% | -7.19% | -18.39% | +2.90% | 1.35B | ||
| Average | -0.49% | -2.87% | +18.55% | +55.54% | ||
| Weighted average by Cap. | -0.56% | -2.11% | +14.61% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2851995.RsauC4ZU9WFF2_Vih0qOLrhWxs7HjPft4esFc4NKSqQ.dJf_c_UnjFEvjaop1TDgZ8ghqb6q05GmsNNvC_sOeP4Mi-Fy3CGwVjWdzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 6,790 | 1,732 | 26,178 |
| 10:24:12 am | 6,790 | 1,732 | 24,446 |
| 10:12:42 am | 6,734 | 9 | 22,714 |
| 10:12:42 am | 6,734 | 9 | 22,705 |
| 10:12:34 am | 6,734 | 47 | 22,696 |
| 10:12:32 am | 6,736 | 15 | 22,649 |
| 10:12:32 am | 6,737 | 56 | 22,634 |
| 10:12:22 am | 6,747 | 40 | 22,578 |
| 10:12:21 am | 6,747 | 78 | 22,538 |
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -24.66% |
- Stock Market
- Equities
- ARF Stock
- Quotes Ashdod Refinery Ltd
