ASHINSKIY METALLURGICAL WORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 RUB | +0.12% |
|
-.--% | -.--% |
Performance
| 1 day | +0.12% | ||
| 3 years | +69.91% | ||
| 5 years | +441.77% | ||
| 10 years | +293.96% |
Volumes
marketsDaily volume
147 400
Avg. Volume 20 sessions
1 027 947
Avg. Volume 20 sessions RUB
21 998 065.80
Avg. Volume 20 sessions USD
246 202.35
Record volume 1
32 342 700
Record volume 2
22 309 300
Record volume 3
20 277 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
8 265 031 183
Capitalization (USD)
92 502 229
Net sales (RUB)
46 542 202 000
Net sales (USD)
520 900 325
Free-Float
100 %
Free-Float capitalization (RUB)
10 649 857 012
Free-Float capitalization (USD)
119 193 200
Average Daily Capital Traded
0.27%
Highs and lows
3 years
10.73
34.91
5 years
3.1434.91
10 years
3.1034.91
Indicators
Moving average 5 days
21.50
Moving average 20 days
20.85
Moving average 50 days
21.13
Moving average 100 days
20.94
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
54.58
RSI 14 days
53.46
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -.--% | -.--% | -.--% | 92.5M | ||
| -3.15% | -6.77% | -11.51% | +191.69% | 2.3B | ||
| -0.31% | +2.69% | +29.93% | +49.88% | 1.68B | ||
| +0.42% | +8.40% | -7.33% | +56.77% | 1.67B | ||
| -8.26% | +0.33% | +14.93% | +31.03% | 1.43B | ||
| -0.72% | -2.13% | -10.20% | -10.39% | 1.33B | ||
| -0.36% | -2.27% | -9.11% | -18.27% | 1.09B | ||
| +0.16% | -0.52% | -1.09% | -23.65% | 963M | ||
| -4.52% | -7.61% | +4.77% | -16.64% | 705M | ||
| +2.69% | -.--% | -.--% | -.--% | 704M | ||
| 0.00% | -4.83% | -18.21% | -31.91% | 485M | ||
| -1.85% | -11.67% | +39.25% | +35.10% | 475M | ||
| -2.21% | -6.81% | -29.05% | +12.44% | 455M | ||
| -2.85% | -0.94% | -21.55% | -26.10% | 427M | ||
| -1.50% | -3.27% | -13.72% | -11.26% | 425M | ||
| -2.05% | +5.52% | +8.29% | -22.41% | 419M | ||
| Average | -1.52% | -2.82% | -1.54% | +13.52% | ||
| Weighted average by Cap. | -1.77% | -1.83% | -0.21% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +19.49% | ||
| 2021 | +146.52% | ||
| 2020 | +48.87% | ||
| 2019 | +24.30% | ||
| 2018 | -16.47% | ||
| 2017 | +18.39% | ||
| 2016 | -0.75% | ||
| 2015 | -23.95% | ||
| 2014 | +59.35% | ||
| 2013 | -47.60% | ||
| 2012 | -20.85% | ||
| 2011 | -54.17% | ||
| 2010 | +65.40% |
- Stock Market
- Equities
- AMEZ Stock
- Quotes Ashinskiy metallurgical works
