ASHLAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 USD | -0.11% |
|
-0.04% | +18.76% |
| Jun. 04 | Ashland Inc. Appoints Alessandra Faccin as Senior Vice President and General Manager, Life Sciences, Effective June 10, 2024 | CI |
| May. 08 | Ashland Inc. Appoints Ashish K. Kulkarni as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 97.95 $ | 98.81 $ | 100.24 $ | 100.13 $ |
| Volume | 359 501 | 300 438 | 317 579 | 382 799 |
| Change | -0.81% | +0.88% | +1.45% | -0.11% |
| Opening | 98.08 | 97.85 | 98.92 | 99.51 |
| High | 99.40 | 99.29 | 100.34 | 100.98 |
| Low | 97.74 | 97.25 | 98.89 | 99.41 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.04% | ||
| Current month | -0.04% | ||
| 1 month | +2.15% | ||
| 3 months | +4.25% | ||
| 6 months | +19.90% | ||
| Current year | +18.76% | ||
| 1 year | +13.29% | ||
| 3 years | +6.86% | ||
| 5 years | +28.78% | ||
| 10 years | -5.89% |
Volumes
marketsDaily volume
382 799
Estimated daily volume
382 799
Avg. Volume 20 sessions
338 001
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
33 844 040.13
Record volume 1
11 883 199
Record volume 2
7 127 272
Record volume 3
6 480 529
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 019 260 967
Net sales (USD)
2 191 000 000
Number of employees
3 800
Sales / Employee (USD)
576 579
Free-Float
99.44 %
Free-Float capitalization (USD)
4 990 949 910
Average Daily Capital Traded
0.67%
Highs and lows
1 week
97.25
100.98
1 month
96.76100.99
Current year
77.61100.99
1 year
70.82100.99
3 years
70.82114.36
5 years
38.88114.36
10 years
38.88132.38
Indicators
Moving average 5 days
99.18
Moving average 20 days
99.00
Moving average 50 days
97.15
Moving average 100 days
94.16
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
58.72
RSI 14 days
57.85
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.04% | +18.76% | +13.29% | 5.02B | ||
| +0.84% | +4.37% | +3.28% | +34.78% | 77.85B | ||
| -0.38% | -3.33% | -4.06% | +0.75% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +12.64% | 33.45B | ||
| +1.12% | +5.19% | +15.05% | +17.66% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +23.34% | 12.15B | ||
| +1.74% | +1.56% | -1.50% | - | 10.56B | ||
| +0.65% | -1.21% | -21.68% | -13.81% | 10.17B | ||
| +0.89% | +0.05% | -1.30% | +6.73% | 9.08B | ||
| +0.67% | +4.68% | -6.85% | -10.01% | 8.2B | ||
| -0.01% | -0.45% | -4.28% | +2.75% | 7.51B | ||
| +0.17% | -0.84% | -13.07% | -19.78% | 5.72B | ||
| +0.57% | +1.44% | -3.02% | -2.04% | 4.94B | ||
| +0.61% | +3.04% | +14.02% | +23.85% | 4.18B | ||
| -0.34% | +7.07% | -15.24% | -25.32% | 4.12B | ||
| +0.34% | -4.11% | -5.37% | -10.30% | 4.11B | ||
| Average | +0.55% | +0.94% | -0.39% | +3.64% | ||
| Weighted average by Cap. | +0.50% | +1.03% | +1.21% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.QRUdFrcoAH0E1E0h0x7a2DYNugqc1jbOk1TbOocBzoM.LU9-QtlOWjZmtn95iVjviml0iEPfnV6p8ByZYs1whscPIkVbxURSJFT5AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 100.1 | 37,003 | 239,055 |
| 03:59:59 pm | 100.2 | 102 | 202,052 |
| 03:59:59 pm | 100.2 | 200 | 201,950 |
| 03:59:54 pm | 100.2 | 100 | 201,750 |
| 03:59:54 pm | 100.2 | 100 | 201,650 |
| 03:59:53 pm | 100.1 | 100 | 201,550 |
| 03:59:53 pm | 100.1 | 203 | 201,450 |
| 03:59:50 pm | 100.1 | 491 | 201,247 |
| 03:59:50 pm | 100.1 | 100 | 200,756 |
| 03:59:50 pm | 100.1 | 110 | 200,656 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | -21.59% | ||
| 2022 | -0.12% | ||
| 2021 | +35.93% | ||
| 2020 | +3.49% | ||
| 2019 | +7.85% | ||
| 2018 | -0.34% | ||
| 2017 | -34.85% | ||
| 2016 | +6.42% | ||
| 2015 | -14.25% | ||
| 2014 | +23.41% | ||
| 2013 | +20.68% | ||
| 2012 | +40.68% | ||
| 2011 | +12.39% | ||
| 2010 | +28.37% | ||
| 2009 | +276.97% | ||
| 2008 | -77.84% | ||
| 2007 | -31.44% | ||
| 2006 | +19.48% | ||
| 2005 | +20.83% | ||
| 2004 | +32.50% | ||
| 2003 | +54.43% | ||
| 2002 | -38.09% | ||
| 2001 | +28.39% | ||
| 2000 | +8.96% | ||
| 1999 | -31.91% | ||
| 1998 | -9.90% | ||
| 1997 | +22.36% | ||
| 1996 | +24.91% | ||
| 1995 | +1.81% | ||
| 1994 | +1.10% | ||
| 1993 | +29.38% | ||
| 1992 | -11.72% | ||
| 1991 | +9.63% | ||
| 1990 | -31.88% | ||
| 1989 | +19.40% | ||
| 1988 | +16.02% | ||
| 1987 | +3.13% | ||
| 1986 | +49.83% | ||
| 1985 | +55.73% | ||
| 1984 | -15.79% | ||
| 1983 | -1.72% | ||
| 1982 | -7.20% | ||
| 1981 | -23.08% | ||
| 1980 | +1.25% | ||
| 1979 | +18.89% | ||
| 1978 | +65.98% | ||
| 1977 | -11.59% | ||
| 1976 | +76.92% | ||
| 1975 | +18.18% | ||
| 1974 | -32.65% | ||
| 1973 | -25.48% | ||
| 1972 | +38.42% | ||
| 1971 | -0.52% | ||
| 1970 | -9.05% | ||
| 1969 | -38.42% | ||
| 1968 | +22.22% |
- Stock Market
- Equities
- ASH Stock
- Quotes Ashland Inc.
