ASHOK LEYLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.4 INR | +0.19% |
|
+9.45% | +2.09% |
| Apr. 18 | Ashok Leyland Ties Up with South Indian Bank for Dealer Financing | MT |
| Apr. 02 | Ashok Leyland Posts 4% Decline in March Sales | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 177.6 ₹ | 177.7 ₹ | 185 ₹ | 185.35 ₹ | 185.4 ₹ |
| Volume | 13 300 470 | 11 988 990 | 48 050 890 | 15 675 170 | 15 675 179 |
| Change | +1.69% | +0.06% | +4.11% | +0.19% | +0.19% |
| Opening | 175.50 | 178.00 | 178.00 | 187.20 | 186.6 |
| High | 178.40 | 178.80 | 187.20 | 188.00 | 188 |
| Low | 174.40 | 177.05 | 177.40 | 184.85 | 184.8 |
Performance
| 1 day | +0.19% | ||
| 1 week | +9.45% | ||
| Current month | +8.23% | ||
| 1 month | +8.23% | ||
| 3 months | +9.19% | ||
| 6 months | +10.23% | ||
| Current year | +2.09% | ||
| 1 year | +27.00% | ||
| 3 years | +58.49% | ||
| 5 years | +109.44% | ||
| 10 years | +697.20% |
Volumes
marketsDaily volume
15 675 179
Estimated daily volume
15 675 179
Avg. Volume 20 sessions
16 331 174
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
3 026 983 100.90
Avg. Volume 20 sessions USD
36 290 500.40
Record volume 1
245 009 900
Record volume 2
197 084 200
Record volume 3
163 242 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
543 298 659 271
Capitalization (USD)
6 513 607 626
Net sales (INR)
361 441 400 000
Net sales (USD)
4 333 320 945
Number of employees
9 603
Sales / Employee (INR)
37 638 384
Sales / Employee (USD)
451 247
Free-Float
47.13 %
Free-Float capitalization (INR)
256 061 144 051
Free-Float capitalization (USD)
3 069 917 056
Average Daily Capital Traded
0.56%
Highs and lows
1 week
172.75
188.00
1 month
166.25188.00
Current year
157.55189.60
1 year
143.20191.50
3 years
93.20191.50
5 years
33.70191.50
10 years
21.70191.50
Indicators
Moving average 5 days
177.53
Moving average 20 days
174.31
Moving average 50 days
171.61
Moving average 100 days
173.76
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
60.94
RSI 14 days
58.36
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +9.45% | +2.09% | +27.00% | 6.51B | ||
| +1.30% | +0.64% | +16.03% | +51.49% | 58.67B | ||
| +2.63% | +1.87% | +29.42% | +50.79% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +3.96% | +4.37% | +16.13% | +42.53% | 23.31B | ||
| +1.12% | -0.62% | +2.47% | +3.24% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +2.41% | +1.35% | -4.31% | -17.34% | 14.21B | ||
| +0.14% | -1.34% | +19.13% | +11.58% | 12.04B | ||
| +1.79% | -2.04% | +17.83% | +9.19% | 9.38B | ||
| +2.23% | +0.01% | -1.83% | -4.37% | 8.7B | ||
| +0.10% | -1.69% | +8.45% | +50.83% | 7.7B | ||
| +2.10% | -3.44% | +31.38% | +57.79% | 6.52B | ||
| +1.40% | -1.20% | +25.25% | -32.56% | 6.17B | ||
| +1.03% | -5.53% | +14.46% | +14.96% | 6.13B | ||
| Average | +1.29% | -0.79% | +14.67% | +24.90% | ||
| Weighted average by Cap. | +1.40% | -0.27% | +16.39% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
908729.ZfFQWLkZpqapgwV-Vk74c2FCs6TGM8E6UDwWrEzdZgw.BpYDD-pg1pbO4GxJERqzHTI415e_XpNMNVcm42G-IUtckmdpjHDu5-_wag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:21 am | 185.4 | 20 | 15,675,179 |
| 06:27:20 am | 185.4 | 989 | 15,675,159 |
| 06:27:09 am | 185.4 | 11 | 15,674,170 |
| 06:26:56 am | 185.4 | 50 | 15,674,159 |
| 06:25:47 am | 185.4 | 20 | 15,674,109 |
| 06:25:44 am | 185.4 | 15 | 15,674,089 |
| 06:25:43 am | 185.4 | 3 | 15,674,074 |
| 06:25:25 am | 185.4 | 1 | 15,674,071 |
| 06:24:38 am | 185.4 | 134 | 15,674,070 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +26.60% | ||
| 2022 | +17.11% | ||
| 2021 | +28.29% | ||
| 2020 | +17.12% | ||
| 2019 | -20.49% | ||
| 2018 | -13.94% | ||
| 2017 | +48.69% | ||
| 2016 | -8.87% | ||
| 2015 | +71.01% | ||
| 2014 | +197.97% | ||
| 2013 | -35.99% | ||
| 2012 | +18.20% | ||
| 2011 | -28.75% | ||
| 2010 | +29.03% | ||
| 2009 | +230.67% | ||
| 2008 | -71.18% | ||
| 2007 | +14.27% | ||
| 2006 | +43.01% | ||
| 2005 | +29.21% | ||
| 2004 | -16.24% | ||
| 2003 | +198.48% | ||
| 2002 | +39.66% | ||
| 2001 | +61.00% | ||
| 2000 | -61.18% | ||
| 1999 | +158.47% | ||
| 1998 | +9.66% | ||
| 1997 | -60.62% | ||
| 1996 | -7.41% | ||
| 1995 | -43.95% | ||
| 1994 | +50.00% |
- Stock Market
- Equities
- ASHOKLEY Stock
- Quotes Ashok Leyland Limited
