Stock ASHOKA ASHOKA BUILDCON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashoka Buildcon Limited Bombay S.E.

Equities

ASHOKA

INE442H01029

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:13:35 2024-05-24 am EDT 		5-day change 1st Jan Change
181.6 INR -4.02% Intraday chart for Ashoka Buildcon Limited +0.19% +30.50%
May. 23 Transcript : Ashoka Buildcon Limited, Q4 2024 Earnings Call, May 23, 2024
Mar. 31 Ashoka Buildcon Limited Announces Board Retirements CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ashoka Buildcon Limited(ASHOKA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 181.4 ₹ 181.85 ₹ 189.25 ₹ 181.65 ₹
Volume 51 638 75 178 292 163 108 325
Change +0.06% +0.25% +4.07% -4.02%
Opening 182.85 183.40 185.50 189.80
High 183.35 186.00 197.60 193.95
Low 177.70 180.20 184.20 180.25

Performance

1 day-4.02%
1 week+0.19%
Current month+3.86%
1 month+3.36%
3 months+1.48%
6 months+35.41%
Current year+30.50%
1 year+135.66%
3 years+93.97%
5 years+41.42%
10 years+88.63%

Volumes

markets
Daily volume
108 325
Estimated daily volume
108 325
Avg. Volume 20 sessions
106 127
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
19 277 969.55
Avg. Volume 20 sessions USD
232 145.31
Record volume 1
48 250 004
Record volume 2
7 304 363
Record volume 3
4 770 368
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
51 094 392 211
Capitalization (USD)
615 278 671
Net sales (INR)
77 266 634 000
Net sales (USD)
930 444 807
Number of employees
1 535
Sales / Employee (INR)
50 336 569
Sales / Employee (USD)
606 153
Free-Float
44.38 %
Free-Float capitalization (INR)
22 674 245 249
Free-Float capitalization (USD)
273 043 261
Average Daily Capital Traded
0.04%

Highs and lows

1 week
177.70
Extreme 177.7
197.60
1 month
161.70
Extreme 161.7
197.60
Current year
135.20
Extreme 135.2
197.60
1 year
74.75
Extreme 74.75
197.60
3 years
69.00
Extreme 69
197.60
5 years
37.00
Extreme 37
197.60
10 years
37.00
Extreme 37
197.60

Indicators

Moving average 5 days
182.99
Moving average 20 days
174.23
Moving average 50 days
168.88
Moving average 100 days
167.70
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
75.90
RSI 14 days
69.00

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHOKA BUILDCON LIMITED Stock Ashoka Buildcon Limited
-4.02%+0.19%+30.50%+135.66% 615M
VINCI Stock VINCI
-0.44%-0.78%+0.40%+5.89% 70.69B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.11%+4.67%+2.80%+64.38% 60B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.49%+7.20%+31.34%+63.97% 41.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.55%-2.73%+18.50%-1.72% 32.76B
FERROVIAL SE Stock Ferrovial SE
-1.09%-1.89%+9.99%+25.28% 28.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.61%-1.90%+18.13%-9.45% 21.38B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.78%+0.41%+12.32%+21.18% 19.04B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.20%+5.37%+85.07%+138.05% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.42%-3.09%+35.34%+3.52% 17.24B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.57%-2.44%+15.37%-10.86% 15.41B
BOUYGUES SA Stock Bouygues SA
+1.05%+0.45%+4.84%+18.76% 14.56B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%+0.37%+9.61%-20.83% 12.75B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+3.54%+8.25%+66.44%+127.97% 12.19B
AECOM Stock AECOM
-0.28%-0.69%-3.71%+16.10% 12.12B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.01B
Average+0.07%+0.90%+22.84%+38.04%
Weighted average by Cap.+0.29%+1.27%+17.37%+32.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

143d6f5ab062fcac8ae3b60.9j4HFbBwd7tPrbXAlArEXLL4RlT-iNA6oFHtmkFDryQ.vWd3VO9JHIIb6_GtoGGPCvTLPiWYxZp7kyOL9TgG122VBk9Sgygt2hmb2g
DatePriceVolumeDaily volume
06:13:35 am 181.6 1 108,325
06:10:42 am 181.6 300 108,324
05:59:35 am 182.3 10 108,024
05:59:00 am 182.1 2 108,014
05:58:45 am 182 1 108,012
05:58:20 am 182 200 108,011
05:58:07 am 181.8 100 107,811
05:58:06 am 181.8 50 107,711
05:57:05 am 181.5 1 107,661

Chart Ashoka Buildcon Limited

Chart Ashoka Buildcon Limited
More charts

Monthly variations

Annual change

2024+30.50%
2023+55.36%
2022-10.85%
2021+8.53%
2020-9.61%
2019-17.78%
2018-23.73%
2017+55.00%
2016-21.03%
2015+44.18%
2014+127.62%
2013-10.10%
2012+7.61%
2011-37.24%
2010-9.58%
  1. Stock Market
  2. Equities
  3. ASHOKA Stock
  4. ASHOKA Stock
  5. Quotes Ashoka Buildcon Limited