ASHTEAD GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,043 GBX | -1.00% |
|
+10.43% | +12.45% |
| Apr. 26 | Well, it isn't as bad as feared... |  |
| Apr. 26 | ANALYST RECOMMENDATIONS : Caterpillar, Dow, Spotify, Alphabet, Snap... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5724 p | 5734 p | 5760 p | 6104 p | 6,135 p |
| Volume | 1 722 677 | 689 527 | 1 068 487 | 890 628 | 5 293 |
| Change | +2.91% | +0.17% | +0.45% | +5.97% | -1.00% |
| Opening | 5,604.00 | 5,768.00 | 5,766.00 | 5,850.00 | 6,142 |
| High | 5,744.00 | 5,792.00 | 5,838.00 | 6,104.00 | 6,142 |
| Low | 5,596.00 | 5,702.00 | 5,727.21 | 5,808.00 | 6,133 |
Performance
| 1 day | -0.90% | ||
| 1 week | +10.43% | ||
| Current month | +8.90% | ||
| 1 month | +9.56% | ||
| 3 months | +17.80% | ||
| 6 months | +31.04% | ||
| Current year | +12.45% | ||
| 1 year | +31.80% | ||
| 3 years | +30.60% | ||
| 5 years | +184.48% | ||
| 10 years | +608.01% |
Volumes
marketsDaily volume
5 293
Estimated daily volume
2 530 716
Avg. Volume 20 sessions
641 816
Daily volume ratio
3.94
Avg. Volume 20 sessions GBX
3 878 494 088.00
Avg. Volume 20 sessions USD
3 878 494 088.00
Record volume 1
85 047 230
Record volume 2
72 411 730
Record volume 3
53 708 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 504 538 883
Capitalization (USD)
33 179 441 955
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 676 568 485
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
358 153
Free-Float
96.19 %
Free-Float capitalization (GBX)
26 353 380 060
Free-Float capitalization (USD)
32 990 215 294
Average Daily Capital Traded
14.63%
Highs and lows
1 week
5 596.00
6 142.00
1 month
5 476.006 142.00
Current year
4 711.006 142.00
1 year
4 437.006 142.00
3 years
3 269.006 572.00
5 years
1 010.006 572.00
10 years
749.006 572.00
Indicators
Moving average 5 days
5 776.80
Moving average 20 days
5 677.70
Moving average 50 days
5 491.36
Moving average 100 days
5 323.80
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
64.67
RSI 14 days
62.04
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +10.43% | +12.45% | +31.80% | 33.18B | ||
| -0.02% | +9.94% | +20.47% | +91.30% | 46B | ||
| +0.36% | +2.74% | +15.03% | +51.69% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -14.71% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +28.44% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +52.24% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +25.69% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +60.68% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +12.27% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.75% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +134.31% | 795M | ||
| +4.27% | +7.77% | -34.13% | -7.42% | 757M | ||
| +1.35% | +7.14% | -27.88% | +158.62% | 720M | ||
| +3.60% | +10.41% | -1.71% | +25.16% | 711M | ||
| Average | +1.36% | +4.35% | +2.45% | +41.83% | ||
| Weighted average by Cap. | +0.18% | +7.08% | +12.83% | +52.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
885e073d5c.ie-77w1P_OP1v6plP8OKIaI8rHd4B-ksnYUb4_iiISE.vbrhmkQsm5Og7d8rZYfiZ_Z41jUxSaxpqMhriJLyGFDBhc7XPgSTsqPg4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:49 am | 6,135 | 55 | 5,212 |
| 03:00:33 am | 6,136 | 20 | 5,157 |
| 03:00:32 am | 6,136 | 50 | 5,137 |
| 03:00:32 am | 6,140 | 3 | 5,087 |
| 03:00:32 am | 6,133 | 350 | 5,084 |
| 03:00:31 am | 6,136 | 25 | 4,734 |
| 03:00:28 am | 6,142 | 358 | 4,709 |
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashtead Group plc
