Quotes Asia Allied Infrastructure Holdings Limited
Equities
711
BMG0578N1048
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 HKD | 0.00% | -2.13% | -6.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.46 $ | 0.455 $ | 0.46 $ | 0.46 $ |
Volume | 1 978 000 | 34 000 | 2 120 000 | 0 |
Change | +2.22% | -1.09% | +1.10% | 0.00% |
Opening | 0.46 | 0.46 | 0.46 | 0.46 |
High | 0.46 | 0.46 | 0.46 | 0.46 |
Low | 0.45 | 0.46 | 0.45 | 0.46 |
Performance
1 week | -2.13% | ||
Current month | -2.13% | ||
1 month | -3.16% | ||
3 months | -4.17% | ||
6 months | -11.54% | ||
Current year | -6.12% | ||
1 year | -9.80% | ||
3 years | -22.03% | ||
5 years | -23.33% | ||
10 years | -2.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.13% | -6.12% | -9.80% | 104M | ||
-2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
+1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
+0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
+0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
-1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
-0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
+4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
+0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
+0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
-2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
+0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
+0.78% | +0.34% | +2.74% | +31.78% | 11.62B | ||
Average | +0.16% | -0.54% | +15.15% | +17.92% | ||
Weighted average by Cap. | -0.04% | -1.20% | +13.17% | +21.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.12% | ||
2023 | -9.26% | ||
2022 | -10.00% | ||
2021 | +1.69% | ||
2020 | -15.71% | ||
2019 | +4.48% | ||
2018 | -25.56% | ||
2017 | -16.67% | ||
2016 | -28.95% | ||
2015 | +38.18% | ||
2014 | +115.69% | ||
2013 | -10.53% | ||
2012 | +58.33% | ||
2011 | -35.71% | ||
2010 | +7.69% | ||
2009 | +48.57% | ||
2008 | -75.18% | ||
2007 | +50.00% | ||
2006 | +44.62% | ||
2005 | -40.91% | ||
2004 | +124.49% | ||
2003 | +99.19% | ||
2002 | -13.68% | ||
2001 | 0.00% | ||
2000 | -43.00% | ||
1999 | -20.29% | ||
1998 | -31.00% | ||
1997 | -21.26% | ||
1996 | +22.54% | ||
1995 | +23.91% | ||
1994 | -24.59% | ||
1993 | +6.09% |
- Stock Market
- Equities
- 711 Stock
- Quotes Asia Allied Infrastructure Holdings Limited