ASIA CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.75 TWD | +0.59% |
|
+1.79% | +3.14% |
| Apr. 19 | Asia Cement to Swing to Loss in Q1 | MT |
| Mar. 15 | Asia Cement Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.7 NT$ | 42.9 NT$ | 42.45 NT$ | 42.5 NT$ | 42.75 NT$ |
| Volume | 8 049 235 | 8 648 772 | 5 558 783 | 2 748 955 | 5 932 301 |
| Change | +1.67% | +0.47% | -1.05% | +0.12% | +0.59% |
| Opening | 42.20 | 42.70 | 42.90 | 42.40 | 42.40 |
| High | 42.70 | 43.00 | 43.20 | 42.85 | 43.00 |
| Low | 42.10 | 42.55 | 42.40 | 42.10 | 42.30 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.79% | ||
| Current month | +3.51% | ||
| 1 month | +4.40% | ||
| 3 months | +6.61% | ||
| 6 months | +8.50% | ||
| Current year | +3.14% | ||
| 1 year | -2.73% | ||
| 3 years | -14.84% | ||
| 5 years | +4.01% | ||
| 10 years | +11.24% |
Volumes
marketsDaily volume
5 932 301
Avg. Volume 20 sessions
5 489 344
Avg. Volume 20 sessions TWD
234 669 456.00
Avg. Volume 20 sessions USD
7 198 954.90
Record volume 1
103 916 139
Record volume 2
84 076 470
Record volume 3
82 698 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
151 507 323 760
Capitalization (USD)
4 647 790 171
Net sales (TWD)
80 182 799 000
Net sales (USD)
2 459 767 725
Number of employees
5 901
Sales / Employee (TWD)
13 588 002
Sales / Employee (USD)
416 839
Free-Float
65.28 %
Free-Float capitalization (TWD)
98 909 604 214
Free-Float capitalization (USD)
3 034 249 928
Average Daily Capital Traded
0.15%
Highs and lows
1 week
42.10
43.20
1 month
41.0543.20
Current year
39.2043.20
1 year
38.2044.80
3 years
36.6054.00
5 years
35.2054.30
10 years
23.0054.30
Indicators
Moving average 5 days
42.66
Moving average 20 days
41.92
Moving average 50 days
41.05
Moving average 100 days
40.98
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
63.17
RSI 14 days
62.01
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| -0.33% | +2.90% | -3.20% | +60.92% | 15.52B | ||
| +4.70% | +7.72% | +3.66% | -23.52% | 15.46B | ||
| -0.00% | -1.01% | -15.72% | -0.18% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| +0.35% | +5.75% | +14.94% | +44.07% | 5.7B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| -0.38% | -8.54% | -21.19% | -10.36% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.17% | -0.01% | +7.48% | +36.83% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.51% | +0.64% | +9.85% | +29.09% | ||
| Weighted average by Cap. | +1.07% | +1.48% | +12.90% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- 1102 Stock
- Quotes Asia Cement Corporation
