ASIA ENERGY LOGISTICS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.238 HKD | 0.00% |
|
-0.83% | -13.45% |
| May. 24 | Asia Energy Logistics Unit to Sell Bulk Carrier For Nearly $10 Million | MT |
| Mar. 15 | Asia Energy Logistics Returns to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.237 $ | 0.238 $ | 0.238 $ | 0.238 $ | 0.238 $ |
| Volume | 40 000 | 370 000 | 0 | 60 | 0 |
| Change | -1.25% | +0.42% | 0.00% | 0.00% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.238 |
| High | 0.24 | 0.25 | 0.24 | 0.24 | 0.238 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.238 |
Performance
| 1 week | -0.83% | ||
| Current month | -3.25% | ||
| 1 month | -4.42% | ||
| 3 months | -4.80% | ||
| 6 months | -11.85% | ||
| Current year | -13.45% | ||
| 1 year | -16.49% | ||
| 3 years | -51.43% | ||
| 5 years | -21.97% | ||
| 10 years | -94.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
54 614
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
12 998.13
Avg. Volume 20 sessions USD
1 664.94
Record volume 1
43 015 600
Record volume 2
23 451 900
Record volume 3
20 360 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
474 570 056
Capitalization (USD)
60 788 153
Net sales (HKD)
143 654 000
Net sales (USD)
18 400 785
Free-Float
29.82 %
Free-Float capitalization (HKD)
141 528 596
Free-Float capitalization (USD)
18 128 539
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.25
1 month
0.230.25
Current year
0.220.29
1 year
0.120.29
3 years
0.120.58
5 years
0.120.59
10 years
0.1217.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
40.45
RSI 14 days
43.57
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | -13.45% | -16.49% | 60.79M | ||
| +5.45% | +6.26% | +77.32% | +95.23% | 31.82B | ||
| -0.60% | +5.71% | +27.56% | -6.62% | 32.72B | ||
| +2.46% | -1.09% | +9.63% | +59.52% | 13.55B | ||
| +0.82% | -0.75% | +8.26% | +50.97% | 11.13B | ||
| +3.95% | +2.79% | +18.35% | +23.56% | 10.49B | ||
| +1.32% | -1.52% | +14.05% | +117.87% | 9.82B | ||
| -1.66% | -10.97% | +40.82% | +33.76% | 9.29B | ||
| -2.83% | -4.73% | -10.42% | -8.88% | 9B | ||
| -1.43% | -0.72% | +8.09% | +34.42% | 8.34B | ||
| -2.25% | -11.10% | +43.66% | +13.73% | 7.95B | ||
| -3.99% | -7.38% | +62.00% | +42.33% | 7.72B | ||
| +4.38% | +2.63% | +59.12% | +52.78% | 7.06B | ||
| +1.42% | -2.09% | +10.06% | +64.12% | 4.12B | ||
| +0.93% | +0.93% | +11.34% | +5.06% | 3.37B | ||
| -2.03% | -11.41% | +11.30% | -13.50% | 2.65B | ||
| Average | +0.37% | -3.83% | +23.61% | +34.24% | ||
| Weighted average by Cap. | +1.09% | -5.35% | +33.23% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | +76.28% | ||
| 2022 | -61.00% | ||
| 2021 | +35.59% | ||
| 2020 | -26.25% | ||
| 2019 | +37.93% | ||
| 2018 | -62.34% | ||
| 2017 | -67.23% | ||
| 2016 | -58.41% | ||
| 2015 | +9.71% | ||
| 2014 | +21.18% | ||
| 2013 | -13.27% | ||
| 2012 | -18.33% | ||
| 2011 | +17.65% | ||
| 2010 | -43.65% | ||
| 2009 | +126.25% | ||
| 2008 | -88.89% | ||
| 2006 | 0.00% | ||
| 2005 | +5.88% | ||
| 2004 | +277.78% | ||
| 2003 | -33.33% | ||
| 2002 | -68.60% | ||
| 2001 | -49.41% | ||
| 2000 | -57.50% | ||
| 1999 | +117.39% | ||
| 1998 | -85.04% | ||
| 1997 | +400.02% | ||
| 1996 | -10.55% | ||
| 1995 | +10.00% | ||
| 1994 | -74.75% | ||
| 1993 | -4.81% | ||
| 1992 | +8.33% |
- Stock Market
- Equities
- 351 Stock
- Quotes Asia Energy Logistics Group Limited
