ASIA FILE CORPORATION BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 MYR | +0.88% |
|
+4.55% | +10.58% |
| May. 31 | Asia File Corporation Bhd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 04 | Asia File's Profit Soars in Fiscal Q3; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 2.2 RM | 2.2 RM | 2.3 RM | 2.28 RM | 2.3 RM | 2.3 RM |
| Volume | 56 400 | 28 000 | 149 900 | 159 200 | 123 200 | 123 200 |
| Change | 0.00% | 0.00% | +4.55% | -0.87% | +0.88% | +0.88% |
| Opening | 2.20 | 2.20 | 2.25 | 2.30 | 2.26 | 2.26 |
| High | 2.25 | 2.20 | 2.30 | 2.30 | 2.31 | 2.31 |
| Low | 2.20 | 2.20 | 2.25 | 2.25 | 2.26 | 2.26 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +5.99% | ||
| 6 months | +16.75% | ||
| Current year | +10.58% | ||
| 1 year | +34.50% | ||
| 5 years | -4.56% | ||
| 10 years | -47.65% |
Volumes
marketsDaily volume
123 200
Avg. Volume 20 sessions
74 947
Avg. Volume 20 sessions MYR
172 378.10
Avg. Volume 20 sessions USD
36 738.77
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
606 208 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
443 265 816
Capitalization (USD)
94 472 800
Net sales (MYR)
317 565 000
Net sales (USD)
67 682 311
Free-Float
16.95 %
Free-Float capitalization (MYR)
75 449 844
Free-Float capitalization (USD)
16 080 550
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.20
2.31
1 month
2.202.31
Current year
2.002.33
1 year
1.712.33
3 years
1.682.84
5 years
1.302.84
10 years
1.305.38
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.24
Moving average 50 days
2.23
Moving average 100 days
2.16
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
63.61
RSI 14 days
60.28
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +4.55% | +10.58% | +34.50% | 94.47M | ||
| -0.91% | -2.31% | +3.32% | +21.15% | 6.93B | ||
| -0.57% | +4.93% | +11.69% | +26.83% | 3.19B | ||
| -0.80% | -1.10% | +13.56% | +34.67% | 3.19B | ||
| -2.08% | -2.44% | +6.91% | +70.04% | 2.16B | ||
| -2.30% | -3.71% | -5.92% | +82.50% | 1.49B | ||
| -0.63% | +0.14% | +1.42% | +23.45% | 1.35B | ||
| +1.27% | +3.91% | +4.22% | +34.77% | 446M | ||
| +1.05% | -3.47% | -17.04% | - | 362M | ||
| +1.75% | -1.69% | -3.86% | +15.99% | 165M | ||
| +0.94% | -0.46% | +0.47% | -26.12% | 139M | ||
| +1.16% | +0.93% | -16.73% | +41.66% | 129M | ||
| -7.47% | -8.70% | +32.78% | +146.33% | 120M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +7.17% | +1.78% | -12.69% | -26.10% | 97.35M | ||
| 0.00% | +1.03% | +15.13% | +18.38% | 66.12M | ||
| Average | -0.03% | +0.70% | +2.74% | +35.58% | ||
| Weighted average by Cap. | -0.90% | +1.09% | +5.46% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Equities
- ASIAFLE Stock
- Quotes Asia File Corporation Bhd.
