ASIA GREEN ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 THB | -0.60% |
|
-2.94% | -15.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.7 ฿ | 1.7 ฿ | 1.69 ฿ | 1.66 ฿ | 1.65 ฿ |
| Volume | 2 149 866 | 475 157 | 447 710 | 1 430 164 | 794 096 |
| Change | -3.41% | 0.00% | -0.59% | -1.78% | -0.60% |
| Opening | 1.75 | 1.70 | 1.70 | 1.69 | 1.68 |
| High | 1.75 | 1.73 | 1.71 | 1.69 | 1.68 |
| Low | 1.69 | 1.69 | 1.69 | 1.65 | 1.60 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -11.76% | ||
| 3 months | -27.63% | ||
| 6 months | -15.38% | ||
| Current year | -15.82% | ||
| 1 year | -37.02% | ||
| 3 years | -47.10% | ||
| 5 years | +8.61% | ||
| 10 years | -43.96% |
Volumes
marketsDaily volume
794 096
Avg. Volume 20 sessions
806 894
Avg. Volume 20 sessions THB
1 331 375.10
Avg. Volume 20 sessions USD
36 198.76
Record volume 1
282 852 652
Record volume 2
186 904 379
Record volume 3
184 757 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 973 436 279
Capitalization (USD)
53 655 759
Net sales (THB)
13 267 616 904
Net sales (USD)
360 733 236
Free-Float
38.38 %
Free-Float capitalization (THB)
757 469 564
Free-Float capitalization (USD)
20 594 840
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.60
1.73
1 month
1.601.88
Current year
1.602.32
1 year
1.602.80
3 years
1.605.00
5 years
0.765.00
10 years
0.765.00
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.79
Moving average 50 days
1.86
Moving average 100 days
1.97
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
13.71
RSI 14 days
19.60
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.94% | -15.82% | -37.02% | 53.66M | ||
| +1.78% | +2.54% | +27.75% | +11.00% | 3.32B | ||
| +0.21% | +19.71% | +31.56% | +29.86% | 1.51B | ||
| +1.68% | -5.73% | -12.37% | -19.22% | 1.03B | ||
| +2.78% | -6.22% | -33.17% | -34.35% | 605M | ||
| +7.25% | -1.00% | +2.07% | +9.23% | 503M | ||
| +2.57% | +1.57% | +23.84% | +265.50% | 445M | ||
| -3.20% | -8.33% | +3.42% | +19.80% | 225M | ||
| +5.76% | -13.92% | -45.39% | -37.81% | 181M | ||
| +9.93% | -10.34% | -47.72% | -49.77% | 163M | ||
| 0.00% | +0.79% | +16.51% | +19.81% | 125M | ||
| 0.00% | -6.60% | +70.69% | +90.38% | 123M | ||
| 0.00% | -7.41% | -13.79% | -32.43% | 65.24M | ||
| Average | +2.17% | -1.73% | +0.58% | +18.07% | ||
| Weighted average by Cap. | +1.96% | +3.64% | +13.48% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | -47.16% | ||
| 2022 | +46.18% | ||
| 2021 | +79.43% | ||
| 2020 | -1.69% | ||
| 2019 | +10.39% | ||
| 2018 | -49.41% | ||
| 2017 | +20.65% | ||
| 2016 | +23.02% | ||
| 2015 | -31.43% | ||
| 2014 | -0.19% | ||
| 2013 | -34.55% | ||
| 2012 | -25.00% | ||
| 2011 | +81.99% | ||
| 2010 | +104.51% | ||
| 2009 | +7.26% |
- Stock Market
- Equities
- AGE Stock
- Quotes Asia Green Energy
