ASIA PACIFIC GENERAL INSURANCE COMPANY LIMITED Quotes Asia Pacific General Insurance Company Limited
Equities
ASIAPACINS
BD0728APGI04
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 BDT | -2.38% |
|
+1.35% | -9.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 46 BDT | 48.8 BDT | 47.4 BDT | 46.2 BDT | 45.1 BDT |
| Volume | 22 730 | 159 690 | 57 101 | 63 181 | 23 666 |
| Change | +3.37% | +6.09% | -2.87% | -2.53% | -2.38% |
| Opening | 45.40 | 46.60 | 50.00 | 47.40 | 45.40 |
| High | 46.30 | 49.30 | 50.00 | 47.40 | 45.90 |
| Low | 45.00 | 46.00 | 47.40 | 46.00 | 44.90 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.35% | ||
| Current month | +4.40% | ||
| 1 month | -3.22% | ||
| 3 months | -10.52% | ||
| 6 months | -16.48% | ||
| Current year | -9.98% | ||
| 1 year | -12.09% | ||
| 3 years | -31.46% | ||
| 5 years | +98.68% | ||
| 10 years | +93.56% |
Volumes
marketsDaily volume
23 666
Avg. Volume 20 sessions
57 122
Avg. Volume 20 sessions BDT
2 576 202.20
Avg. Volume 20 sessions USD
21 933.79
Record volume 1
6 090 804
Record volume 2
5 719 703
Record volume 3
5 266 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 911 671 247
Capitalization (USD)
16 275 969
Net sales (BDT)
440 479 951
Net sales (USD)
3 750 246
Number of employees
215
Sales / Employee (BDT)
2 048 744
Sales / Employee (USD)
17 443
Free-Float
60.35 %
Free-Float capitalization (BDT)
1 153 710 525
Free-Float capitalization (USD)
9 822 691
Average Daily Capital Traded
0.13%
Highs and lows
1 week
44.90
50.00
1 month
42.5050.00
Current year
42.5053.90
1 year
42.5072.40
3 years
40.0080.40
5 years
16.8092.80
10 years
12.2092.80
Indicators
Moving average 5 days
46.70
Moving average 20 days
45.40
Moving average 50 days
46.40
Moving average 100 days
48.54
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
45.99
RSI 14 days
46.87
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +1.35% | -9.98% | -12.09% | 16.28M | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 53.45B | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.38% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.6B | ||
| +0.70% | -0.31% | +11.71% | +33.48% | 17.21B | ||
| Average | +0.38% | -0.67% | +20.55% | +37.22% | ||
| Weighted average by Cap. | +0.63% | -0.86% | +24.72% | +44.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +20.43% | ||
| 2022 | -39.27% | ||
| 2021 | -8.54% | ||
| 2020 | +200.80% | ||
| 2019 | -6.04% | ||
| 2018 | +5.16% | ||
| 2017 | +31.25% | ||
| 2016 | +20.00% | ||
| 2015 | -16.67% | ||
| 2014 | -36.00% | ||
| 2013 | -14.53% | ||
| 2012 | -17.02% | ||
| 2011 | -53.26% | ||
| 2010 | +57.70% | ||
| 2009 | +201.90% | ||
| 2008 | +85.48% | ||
| 2007 | +57.96% | ||
| 2006 | +27.64% |
- Stock Market
- Equities
- ASIAPACINS Stock
- Quotes Asia Pacific General Insurance Company Limited
