ASIA PAPER MANUFACTURING. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,030 KRW | +0.50% |
|
-3.83% | -2.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8350 ₩ | 8370 ₩ | 8360 ₩ | 7990 ₩ | 8030 ₩ |
| Volume | 81 817 | 83 357 | 147 509 | 781 004 | 179 116 |
| Change | -0.36% | +0.24% | -0.12% | -4.43% | +0.50% |
| Opening | 8,350.00 | 8,380.00 | 8,380.00 | 8,060.00 | 7,940.00 |
| High | 8,400.00 | 8,400.00 | 8,430.00 | 8,170.00 | 8,050.00 |
| Low | 8,290.00 | 8,290.00 | 8,270.00 | 7,540.00 | 7,900.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.83% | ||
| Current month | -5.42% | ||
| 1 month | -10.68% | ||
| 3 months | -10.08% | ||
| 6 months | +1.65% | ||
| Current year | -2.67% | ||
| 1 year | +16.38% | ||
| 3 years | -30.17% | ||
| 5 years | +3.75% | ||
| 10 years | +106.43% |
Volumes
marketsDaily volume
179 116
Avg. Volume 20 sessions
163 054
Avg. Volume 20 sessions KRW
1 309 323 620.00
Avg. Volume 20 sessions USD
968 899.48
Record volume 1
5 199 800
Record volume 2
3 298 090
Record volume 3
3 277 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
333 474 520 270
Capitalization (USD)
246 771 145
Net sales (KRW)
908
Net sales (USD)
1
Number of employees
266
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
45.65 %
Free-Float capitalization (KRW)
163 937 893 122
Free-Float capitalization (USD)
121 314 041
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7 540.00
8 430.00
1 month
7 540.008 780.00
Current year
7 540.0010 000.00
1 year
6 600.0010 000.00
3 years
6 280.0011 860.00
5 years
3 960.0012 200.00
10 years
2 930.0012 200.00
Indicators
Moving average 5 days
8 220.00
Moving average 20 days
8 520.00
Moving average 50 days
8 998.00
Moving average 100 days
8 718.70
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
23.68
RSI 14 days
27.99
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -3.83% | -2.67% | +16.38% | 247M | ||
| +0.71% | -2.86% | +28.51% | +42.83% | 6.05B | ||
| +0.10% | +9.13% | +43.15% | +69.07% | 2.89B | ||
| +0.59% | +3.95% | +17.12% | +46.78% | 1.67B | ||
| +0.16% | +0.65% | -5.67% | -2.07% | 1.59B | ||
| +0.80% | +2.22% | -13.92% | -21.88% | 1.24B | ||
| +1.28% | +0.85% | +24.15% | +15.67% | 1.08B | ||
| +0.67% | 0.00% | -3.22% | -4.60% | 1.03B | ||
| -0.37% | +6.81% | +42.50% | +59.20% | 858M | ||
| +0.24% | -1.39% | -23.06% | -23.19% | 819M | ||
| +0.53% | 0.00% | -3.09% | -20.34% | 783M | ||
| +0.65% | +0.98% | -10.69% | -20.57% | 758M | ||
| -0.79% | -9.56% | -20.65% | -13.76% | 745M | ||
| +0.54% | +6.94% | -6.92% | +5.36% | 767M | ||
| +0.46% | -0.46% | -9.21% | -14.57% | 665M | ||
| +0.78% | +1.96% | +10.36% | +6.73% | 540M | ||
| Average | +0.43% | +1.52% | +4.17% | +8.82% | ||
| Weighted average by Cap. | +0.48% | +1.82% | +14.15% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +4.70% | ||
| 2022 | -25.10% | ||
| 2021 | +41.21% | ||
| 2020 | +24.17% | ||
| 2019 | -4.46% | ||
| 2018 | +72.53% | ||
| 2017 | -0.55% | ||
| 2016 | +6.40% | ||
| 2015 | -28.63% | ||
| 2014 | +10.05% | ||
| 2013 | +45.03% | ||
| 2012 | +84.60% | ||
| 2011 | -25.30% | ||
| 2010 | +7.35% | ||
| 2009 | +86.81% | ||
| 2008 | -57.18% | ||
| 2007 | -0.78% | ||
| 2006 | +59.03% | ||
| 2005 | +102.76% | ||
| 2004 | -22.47% | ||
| 2003 | -11.38% | ||
| 2002 | +3.57% | ||
| 2001 | +87.92% | ||
| 2000 | -60.27% | ||
| 1999 | -7.98% | ||
| 1998 | +97.82% | ||
| 1997 | -86.03% | ||
| 1996 | +39.15% | ||
| 1995 | -38.34% | ||
| 1994 | +131.52% | ||
| 1993 | -8.33% |
- Stock Market
- Equities
- A002310 Stock
- Quotes Asia Paper Manufacturing. Co., Ltd
