ASIA PLASTIC RECYCLING HOLDING LIMITED Quotes Asia Plastic Recycling Holding Limited
Equities
1337
KYG0539R1039
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 TWD | -2.56% |
|
+5.69% | +0.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.62 NT$ | 7.75 NT$ | 7.7 NT$ | 7.82 NT$ | 7.62 NT$ |
| Volume | 1 704 357 | 1 778 417 | 658 875 | 2 268 070 | 735 236 |
| Change | +0.26% | +1.71% | -0.65% | +1.56% | -2.56% |
| Opening | 7.60 | 7.62 | 7.75 | 7.72 | 7.84 |
| High | 7.81 | 7.84 | 7.78 | 7.94 | 7.84 |
| Low | 7.53 | 7.42 | 7.62 | 7.72 | 7.62 |
Performance
| 1 day | -2.56% | ||
| 1 week | +5.69% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +3.11% | ||
| 6 months | +8.24% | ||
| Current year | +0.93% | ||
| 1 year | +6.57% | ||
| 3 years | -14.29% | ||
| 5 years | +1.20% | ||
| 10 years | -84.31% |
Volumes
marketsDaily volume
735 236
Avg. Volume 20 sessions
899 309
Avg. Volume 20 sessions TWD
6 852 734.58
Avg. Volume 20 sessions USD
210 159.66
Record volume 1
85 746 670
Record volume 2
51 380 930
Record volume 3
30 441 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 049 138 059
Capitalization (USD)
62 842 966
Net sales (TWD)
772 034 000
Net sales (USD)
23 676 739
Number of employees
819
Sales / Employee (TWD)
942 654
Sales / Employee (USD)
28 909
Free-Float
70.26 %
Free-Float capitalization (TWD)
1 439 778 927
Free-Float capitalization (USD)
44 155 140
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.42
7.94
1 month
7.087.94
Current year
7.018.29
1 year
6.999.49
3 years
5.909.49
5 years
3.2911.75
10 years
3.2957.91
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.34
Moving average 50 days
7.42
Moving average 100 days
7.36
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
59.93
RSI 14 days
59.08
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +5.69% | +0.93% | +6.57% | 62.84M | ||
| -1.63% | +6.21% | +20.95% | +30.82% | 21.9B | ||
| -0.51% | +2.82% | +7.48% | +24.53% | 17.5B | ||
| +1.21% | +4.41% | -10.88% | -4.33% | 9.8B | ||
| -0.33% | -1.37% | +17.97% | +10.34% | 9.18B | ||
| -1.33% | -1.21% | +3.12% | -5.28% | 4.98B | ||
| -1.07% | -.--% | -13.80% | -34.40% | 4.58B | ||
| -1.81% | -0.17% | +11.38% | -4.02% | 2.94B | ||
| -1.19% | -1.35% | -6.57% | -2.40% | 2.91B | ||
| -1.30% | +1.60% | +11.16% | +92.91% | 2.73B | ||
| -99.95% | -99.95% | -99.83% | -98.21% | 1.17M | ||
| -1.90% | +1.28% | +4.82% | -5.13% | 2.02B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.9B | ||
| -2.84% | -0.99% | +2.61% | +2.28% | 1.06B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 905M | ||
| -2.29% | -2.22% | -0.29% | -6.37% | 870M | ||
| Average | -7.28% | -5.65% | -2.63% | -1.79% | ||
| Weighted average by Cap. | -0.82% | +2.46% | +7.79% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | +7.55% | ||
| 2022 | -3.84% | ||
| 2021 | -20.82% | ||
| 2020 | +50.41% | ||
| 2019 | -5.98% | ||
| 2018 | -47.91% | ||
| 2017 | -27.83% | ||
| 2016 | -1.38% | ||
| 2015 | -48.36% | ||
| 2014 | -52.34% | ||
| 2013 | +29.61% | ||
| 2012 | -22.74% | ||
| 2011 | -37.39% |
- Stock Market
- Equities
- 1337 Stock
- Quotes Asia Plastic Recycling Holding Limited
