ASIA-POTASH INTERNATIONAL INVESTMENT (GUANGZHOU)CO.,LTD. Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Equities
000893
CNE000000XS0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.86 CNY | -0.90% |
|
+3.44% | -24.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19.67 ¥ | 19.55 ¥ | 19.79 ¥ | 20.04 ¥ | 19.86 ¥ |
| Volume | 17 139 240 | 19 992 500 | 11 444 230 | 15 091 010 | 12 223 500 |
| Change | +2.45% | -0.61% | +1.23% | +1.26% | -0.90% |
| Opening | 19.08 | 19.90 | 19.51 | 19.74 | 19.99 |
| High | 19.99 | 20.35 | 19.88 | 20.18 | 20.45 |
| Low | 18.94 | 19.49 | 19.35 | 19.53 | 19.81 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.44% | ||
| Current month | +11.57% | ||
| 1 month | -0.45% | ||
| 3 months | -14.29% | ||
| 6 months | -28.69% | ||
| Current year | -24.31% | ||
| 1 year | -13.84% | ||
| 3 years | +20.95% | ||
| 5 years | +150.76% | ||
| 10 years | +84.92% |
Volumes
marketsDaily volume
12 223 500
Avg. Volume 20 sessions
20 414 435
Avg. Volume 20 sessions CNY
405 430 679.10
Avg. Volume 20 sessions USD
56 009 437.46
Record volume 1
58 962 430
Record volume 2
57 207 480
Record volume 3
56 765 270
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
18 246 689 268
Capitalization (USD)
2 520 743 629
Net sales (CNY)
3 897 597 330
Net sales (USD)
538 445 276
Number of employees
6 557
Sales / Employee (CNY)
594 418
Sales / Employee (USD)
82 118
Free-Float
48.79 %
Free-Float capitalization (CNY)
9 168 805 937
Free-Float capitalization (USD)
1 266 652 203
Average Daily Capital Traded
2.22%
Highs and lows
1 week
19.35
20.45
1 month
16.9920.45
Current year
16.9925.94
1 year
16.9930.80
3 years
14.8943.92
5 years
5.0443.92
10 years
3.1343.92
Indicators
Moving average 5 days
19.78
Moving average 20 days
19.12
Moving average 50 days
20.11
Moving average 100 days
21.79
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
56.19
RSI 14 days
52.64
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.44% | -24.31% | -13.84% | 2.52B | ||
| +0.03% | +5.65% | -1.16% | +18.67% | 14.36B | ||
| +0.18% | +2.18% | -18.67% | -13.27% | 14.25B | ||
| +0.44% | -0.17% | +13.23% | -10.42% | 13.4B | ||
| +0.26% | +2.59% | -13.63% | -13.70% | 9.92B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.46B | ||
| -0.77% | -0.38% | -12.79% | -18.04% | 5.9B | ||
| -0.71% | -0.26% | -1.55% | +32.25% | 4.39B | ||
| -3.28% | +1.97% | +8.87% | +14.81% | 2.2B | ||
| -0.31% | -0.63% | -6.07% | +5.83% | 1.93B | ||
| -0.68% | -0.06% | +7.11% | +36.66% | 1.94B | ||
| -0.55% | +9.05% | +5.79% | -31.23% | 1.69B | ||
| -2.10% | +5.73% | +7.39% | -6.34% | 1.47B | ||
| -1.62% | -0.76% | +10.21% | +0.90% | 1.35B | ||
| -1.17% | +0.74% | -11.60% | +10.88% | 1.19B | ||
| -2.50% | +0.14% | +9.87% | +13.43% | 1.12B | ||
| Average | -0.85% | +1.18% | -1.71% | +1.66% | ||
| Weighted average by Cap. | -0.23% | +1.90% | -3.89% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | -3.46% | ||
| 2022 | +1.99% | ||
| 2021 | +217.64% | ||
| 2020 | +37.99% | ||
| 2019 | +41.07% | ||
| 2018 | -54.63% | ||
| 2017 | -18.03% | ||
| 2016 | -30.31% | ||
| 2015 | +55.86% | ||
| 2014 | -7.59% | ||
| 2013 | +49.31% | ||
| 2012 | -10.29% | ||
| 2011 | -50.00% | ||
| 2010 | -10.36% | ||
| 2009 | +193.19% | ||
| 2008 | +15.09% | ||
| 2007 | +128.00% | ||
| 2006 | +55.65% | ||
| 2005 | -16.80% | ||
| 2004 | -3.54% | ||
| 2003 | -37.20% | ||
| 2002 | -29.56% | ||
| 2001 | -16.85% | ||
| 2000 | +54.09% | ||
| 1999 | -3.86% |
- Stock Market
- Equities
- 000893 Stock
- Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.