ASIA SERMKIJ LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 THB | -3.55% |
|
-7.48% | -31.66% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 14.4 ฿ | 14.4 ฿ | 14.2 ฿ | 14.1 ฿ | 13.6 ฿ |
| Volume | 266 777 | 252 346 | 585 396 | 199 532 | 962 366 |
| Change | -2.04% | 0.00% | -1.39% | -0.70% | -3.55% |
| Opening | 14.70 | 14.50 | 14.50 | 14.20 | 14.00 |
| High | 14.70 | 14.60 | 14.60 | 14.30 | 14.10 |
| Low | 14.40 | 14.30 | 14.10 | 14.10 | 13.60 |
Performance
| 1 day | -3.55% | ||
| 1 week | -7.48% | ||
| Current month | -8.72% | ||
| 1 month | -11.11% | ||
| 3 months | -21.84% | ||
| 6 months | -30.96% | ||
| Current year | -31.66% | ||
| 1 year | -50.55% | ||
| 3 years | -62.99% | ||
| 5 years | -44.03% | ||
| 10 years | -31.66% |
Volumes
marketsDaily volume
962 366
Avg. Volume 20 sessions
406 429
Avg. Volume 20 sessions THB
5 527 434.40
Avg. Volume 20 sessions USD
150 860.27
Record volume 1
80 591 424
Record volume 2
20 057 400
Record volume 3
16 798 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 172 393 434
Capitalization (USD)
195 756 134
Net sales (THB)
4 589 203 120
Net sales (USD)
125 253 121
Number of employees
357
Sales / Employee (THB)
12 854 911
Sales / Employee (USD)
350 849
Free-Float
45.09 %
Free-Float capitalization (THB)
3 234 283 170
Free-Float capitalization (USD)
88 273 291
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.60
14.70
1 month
13.6015.50
Current year
13.6021.20
1 year
13.6027.00
3 years
13.6049.50
5 years
13.6049.50
10 years
13.6049.50
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.78
Moving average 50 days
15.91
Moving average 100 days
17.27
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+26.99%
STIM
RSI 9 days
11.10
RSI 14 days
15.44
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -7.48% | -31.66% | -50.55% | 196M | ||
| +0.64% | +2.09% | +0.19% | +3.45% | 54.31B | ||
| +0.10% | +1.53% | -5.58% | +7.52% | 30.63B | ||
| -1.05% | +1.09% | +53.25% | - | 27.15B | ||
| +0.59% | -1.31% | +27.82% | +34.40% | 24.81B | ||
| -2.71% | -4.60% | +9.16% | +24.30% | 16.74B | ||
| +0.63% | +7.96% | +14.72% | +31.48% | 14.54B | ||
| +1.76% | +9.44% | +33.13% | +94.03% | 12.29B | ||
| -5.00% | -7.58% | -35.08% | -33.68% | 6.83B | ||
| +1.27% | +13.66% | +124.34% | +373.28% | 6.77B | ||
| +0.04% | +0.03% | +29.66% | +77.69% | 6.05B | ||
| -1.94% | -3.95% | -4.21% | +11.79% | 5.65B | ||
| -0.99% | -0.02% | +25.60% | +68.19% | 5.29B | ||
| -2.09% | -3.83% | -0.21% | +14.59% | 4.92B | ||
| +1.93% | +5.84% | +8.04% | +1.34% | 4.42B | ||
| +0.29% | -6.05% | +0.41% | +26.53% | 4.06B | ||
| Average | -0.63% | +0.68% | +15.60% | +45.62% | ||
| Weighted average by Cap. | -0.15% | +1.52% | +16.35% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.66% | ||
| 2023 | -43.94% | ||
| 2022 | -19.77% | ||
| 2021 | +99.32% | ||
| 2020 | -12.94% | ||
| 2019 | +9.91% | ||
| 2018 | -2.52% | ||
| 2017 | +3.03% | ||
| 2016 | +17.86% | ||
| 2015 | +3.70% | ||
| 2014 | +19.00% | ||
| 2013 | -18.18% | ||
| 2012 | +81.65% | ||
| 2011 | +21.79% | ||
| 2010 | +72.12% | ||
| 2009 | +46.89% | ||
| 2008 | -29.20% | ||
| 2007 | -3.85% | ||
| 2006 | -28.77% | ||
| 2005 | -17.98% |
- Stock Market
- Equities
- ASK Stock
- Quotes Asia Sermkij Leasing
