ASIA STANDARD INTERNATIONAL GROUP LIMITED Quotes Asia Standard International Group Limited
Equities
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 HKD | +2.44% |
|
+5.00% | -4.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.4 $ | 0.41 $ | 0.42 $ | 0.42 $ |
| Volume | 107 803 | 252 500 | 30 000 | 439 725 | 439 725 |
| Change | +5.00% | -4.76% | +2.50% | +2.44% | +2.44% |
| Opening | 0.40 | 0.42 | 0.41 | 0.39 | 0.39 |
| High | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 |
| Low | 0.40 | 0.39 | 0.41 | 0.39 | 0.39 |
Performance
| 1 day | +2.44% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +2.44% | ||
| 6 months | -14.29% | ||
| Current year | -4.55% | ||
| 1 year | -28.81% | ||
| 3 years | -66.67% | ||
| 5 years | -71.03% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
439 725
Estimated daily volume
439 725
Avg. Volume 20 sessions
93 475
Daily volume ratio
4.70
Avg. Volume 20 sessions HKD
39 259.50
Avg. Volume 20 sessions USD
5 031.69
Record volume 1
91 263 808
Record volume 2
66 608 170
Record volume 3
40 970 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
541 407 873
Capitalization (USD)
69 389 540
Net sales (HKD)
2 072 777 000
Net sales (USD)
265 657 464
Number of employees
230
Sales / Employee (HKD)
9 012 074
Sales / Employee (USD)
1 155 032
Free-Float
48.11 %
Free-Float capitalization (HKD)
260 458 920
Free-Float capitalization (USD)
33 381 717
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.42
1 month
0.350.42
Current year
0.340.45
1 year
0.340.65
3 years
0.341.34
5 years
0.341.56
10 years
0.342.74
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
50.26
RSI 14 days
50.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +5.00% | -4.55% | -28.81% | 69.39M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
| -0.24% | +0.44% | +5.17% | +51.83% | 97.09B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
| +0.20% | +1.22% | +23.34% | +53.44% | 36.47B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
| -1.90% | -0.45% | +6.19% | +20.34% | 19.58B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.33% | +1.10% | +21.67% | +35.71% | 9.25B | ||
| Average | +0.02% | +1.40% | +7.40% | +26.23% | ||
| Weighted average by Cap. | -0.33% | +1.63% | +8.68% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3adc4dff4d2f86894b49a97d79d2.O3DreqPC-2iZGFSGygta7xa5q3k2Tu1rFIguyPd1Ux4.UDW0D8CTvinVVA7MqXsWg3nPykhie6Y7U8Z0kK8-OWdKB5oC6pWfO-h-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:16 am | 0.42 | 10,000 | 438,000 |
| 03:44:16 am | 0.405 | 32,000 | 428,000 |
| 03:42:03 am | 0.405 | 32,000 | 396,000 |
| 03:41:29 am | 0.4 | 4,000 | 364,000 |
| 03:41:29 am | 0.4 | 16,000 | 360,000 |
| 02:53:52 am | 0.39 | 4,000 | 344,000 |
| 02:53:52 am | 0.39 | 100,000 | 340,000 |
| 02:53:52 am | 0.39 | 20,000 | 240,000 |
| 02:53:40 am | 0.395 | 98,000 | 220,000 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Equities
- 129 Stock
- Quotes Asia Standard International Group Limited