Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.91 HKD | 0.00% | -5.21% | +2.25% |
Apr. 26 | Asia Tele-net And Technology Forms Investment Committee | MT |
Apr. 25 | Asia Tele-Net and Technology Corporation Limited Announces Establishment of Investment Committee | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 0.96 $ | 0.91 $ | 0.91 $ | 0.91 $ |
Volume | 3 500 | 27 500 | 0 | 0 |
Change | 0.00% | -5.21% | 0.00% | 0.00% |
Opening | 0.96 | 0.91 | 0.91 | 0.91 |
High | 0.96 | 0.91 | 0.91 | 0.91 |
Low | 0.96 | 0.91 | 0.91 | 0.91 |
Performance
1 week | -5.21% | ||
Current month | +1.11% | ||
1 month | +3.41% | ||
3 months | -5.21% | ||
Current year | +2.25% | ||
1 year | +3.41% | ||
3 years | -28.35% | ||
5 years | -28.91% | ||
10 years | +116.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.21% | +2.25% | +3.41% | 44.57M | ||
+0.58% | -1.89% | +82.54% | +218.98% | 2,225B | ||
+2.12% | +4.20% | +38.11% | +65.12% | 655B | ||
+0.35% | +2.08% | +19.82% | +111.92% | 620B | ||
-0.90% | -3.35% | +2.14% | +58.05% | 243B | ||
+1.17% | +1.30% | +27.37% | +77.77% | 206B | ||
+0.41% | +3.39% | +10.18% | +16.02% | 171B | ||
+1.45% | +2.39% | +44.13% | +101.90% | 136B | ||
+7.71% | +9.58% | +56.01% | - | 122B | ||
+0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
+2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
+0.84% | +1.66% | +14.91% | +60.40% | 67.48B | ||
+0.80% | -1.15% | +14.44% | +72.03% | 59.74B | ||
+0.14% | +2.17% | -1.65% | +11.15% | 52.06B | ||
+1.14% | -1.30% | +2.62% | +25.38% | 50.01B | ||
-0.26% | -1.64% | -16.71% | -2.81% | 36.7B | ||
Average | +0.51% | +2.06% | +20.69% | +63.03% | ||
Weighted average by Cap. | +0.38% | +0.33% | +50.87% | +141.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.25% | ||
2023 | -14.42% | ||
2022 | -18.11% | ||
2021 | +3.25% | ||
2020 | -22.15% | ||
2019 | +26.40% | ||
2018 | -25.60% | ||
2017 | +46.09% | ||
2016 | +66.67% | ||
2015 | +2.99% | ||
2014 | +35.35% | ||
2013 | +20.73% | ||
2012 | +6.49% | ||
2011 | -23.00% | ||
2010 | +21.95% | ||
2009 | +151.53% | ||
2008 | -67.40% | ||
2007 | +11.11% | ||
2006 | +85.95% | ||
2005 | -35.47% | ||
2004 | +25.00% | ||
2003 | +50.00% | ||
2002 | -72.97% | ||
2001 | -33.93% | ||
2000 | -81.02% | ||
1999 | +446.30% | ||
1998 | -1.82% | ||
1997 | +12.24% | ||
1996 | -16.95% | ||
1995 | +19.19% | ||
1994 | -8.33% | ||
1993 | +12.50% | ||
1992 | -61.60% |
- Stock Market
- Equities
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited