ASIAINFO SECURITY TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 CNY | -4.09% |
|
-1.31% | -21.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.25 ¥ | 15.01 ¥ | 15.01 ¥ | 14.92 ¥ | 14.31 ¥ |
| Volume | 2 127 039 | 805 301 | 597 713 | 693 524 | 692 994 |
| Change | +5.17% | -1.57% | 0.00% | -0.60% | -4.09% |
| Opening | 14.52 | 15.50 | 15.06 | 15.06 | 14.91 |
| High | 15.43 | 15.50 | 15.11 | 15.35 | 14.91 |
| Low | 14.48 | 14.97 | 14.89 | 14.83 | 14.18 |
Performance
| 1 day | -4.09% | ||
| 1 week | -1.31% | ||
| Current month | -2.39% | ||
| 1 month | +5.14% | ||
| 3 months | -0.62% | ||
| 6 months | -22.61% | ||
| Current year | -21.97% | ||
| 1 year | -34.42% |
Volumes
marketsDaily volume
692 994
Avg. Volume 20 sessions
958 075
Avg. Volume 20 sessions CNY
13 710 053.25
Avg. Volume 20 sessions USD
1 894 496.29
Record volume 1
28 602 160
Record volume 2
19 152 690
Record volume 3
11 390 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 727 323 484
Capitalization (USD)
791 418 741
Net sales (CNY)
1 658 065 100
Net sales (USD)
229 116 410
Number of employees
2 882
Sales / Employee (CNY)
575 318
Sales / Employee (USD)
79 499
Free-Float
32.88 %
Free-Float capitalization (CNY)
1 883 327 885
Free-Float capitalization (USD)
260 243 897
Average Daily Capital Traded
0.24%
Highs and lows
1 week
14.18
15.50
1 month
11.6615.50
Current year
10.5019.00
1 year
10.5024.19
3 years
10.5041.55
5 years
10.5041.55
10 years
10.5041.55
Indicators
Moving average 5 days
14.90
Moving average 20 days
13.79
Moving average 50 days
14.76
Moving average 100 days
15.63
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
49.18
RSI 14 days
49.47
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | -1.31% | -21.97% | -34.42% | 791M | ||
| +1.61% | +0.56% | +2.50% | +51.66% | 97.54B | ||
| +2.53% | +1.39% | +1.88% | -12.01% | 45.55B | ||
| -1.02% | -1.73% | -1.81% | +24.85% | 16.94B | ||
| +2.30% | +21.83% | +5.17% | +47.97% | 15.29B | ||
| +0.19% | -0.69% | +6.83% | +65.51% | 9.9B | ||
| +0.25% | +0.05% | +62.72% | +108.63% | 4.79B | ||
| +0.52% | -2.73% | -25.19% | -52.22% | 3.12B | ||
| -6.35% | -9.37% | -16.24% | -28.40% | 1.08B | ||
| +1.76% | +15.03% | +17.93% | -0.51% | 822M | ||
| +0.65% | -.--% | -.--% | -.--% | 627M | ||
| +1.99% | +2.40% | +19.44% | +81.13% | 545M | ||
| -13.50% | -19.08% | -24.80% | -47.85% | 436M | ||
| -0.08% | -2.83% | +11.94% | -15.37% | 454M | ||
| +0.05% | -1.49% | -2.21% | -30.18% | 375M | ||
| -0.12% | -7.46% | -20.18% | -24.45% | 361M | ||
| Average | -0.84% | -0.14% | +1.00% | +8.40% | ||
| Weighted average by Cap. | +1.42% | +1.95% | +3.24% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | +8.46% | ||
| 2022 | -56.54% |
- Stock Market
- Equities
- 688225 Stock
- Quotes Asiainfo Security Technologies Co.,Ltd.
