ASIAN GRANITO INDIA LIMITED Quotes Asian Granito India Limited
Equities
ASIANTILES
INE022I01019
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.8 INR | -1.32% |
|
+2.66% | -20.58% |
| Jun. 05 | Asian Granito India Forms New Limited Liability Partnership Subsidiary | MT |
| Jun. 05 | Asian Granito India Limited Announces Incorporation of Subsidiary LLP | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 53.75 ₹ | 59.5 ₹ | 60.6 ₹ | 59.8 ₹ |
| Volume | 1 019 224 | 1 006 752 | 627 532 | 385 181 |
| Change | -6.93% | +10.70% | +1.85% | -1.32% |
| Opening | 57.70 | 55.00 | 59.95 | 60.80 |
| High | 57.75 | 60.35 | 61.30 | 61.10 |
| Low | 51.00 | 53.55 | 59.00 | 58.35 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.66% | ||
| Current month | +2.66% | ||
| 1 month | +1.10% | ||
| 3 months | -1.73% | ||
| 6 months | -19.95% | ||
| Current year | -20.58% | ||
| 1 year | +26.16% | ||
| 3 years | -66.38% | ||
| 5 years | -76.52% | ||
| 10 years | +2.66% |
Volumes
marketsDaily volume
385 181
Estimated daily volume
385 181
Avg. Volume 20 sessions
874 440
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
52 291 512.00
Avg. Volume 20 sessions USD
626 243.15
Record volume 1
15 244 600
Record volume 2
14 091 554
Record volume 3
12 810 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
7 579 055 277
Capitalization (USD)
90 766 766
Net sales (INR)
15 627 195 000
Net sales (USD)
187 151 287
Number of employees
6 000
Sales / Employee (INR)
2 604 533
Sales / Employee (USD)
31 192
Free-Float
67.68 %
Free-Float capitalization (INR)
5 129 857 544
Free-Float capitalization (USD)
61 435 174
Average Daily Capital Traded
0.69%
Highs and lows
1 week
51.00
61.30
1 month
51.0066.10
Current year
51.0078.40
1 year
44.2086.10
3 years
34.05194.70
5 years
34.05314.90
10 years
34.05618.15
Indicators
Moving average 5 days
58.28
Moving average 20 days
59.55
Moving average 50 days
60.72
Moving average 100 days
63.55
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
54.29
RSI 14 days
51.93
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.66% | -20.58% | +26.16% | 90.77M | ||
| -1.09% | -1.12% | +19.53% | +41.40% | 43.24B | ||
| +0.95% | +0.75% | +6.61% | +20.62% | 32.62B | ||
| +0.33% | -2.26% | +30.86% | +75.04% | 19.41B | ||
| +0.44% | -9.02% | -12.38% | +19.60% | 17.85B | ||
| -1.62% | -5.56% | -1.42% | +20.82% | 14.56B | ||
| -1.93% | -7.34% | -3.21% | +36.04% | 8.71B | ||
| -1.02% | -5.81% | -13.33% | -0.84% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +27.54% | 7.48B | ||
| -0.09% | -2.04% | +2.65% | +4.51% | 7.28B | ||
| -0.23% | -2.97% | -18.68% | +23.48% | 6.79B | ||
| -0.49% | -4.70% | -6.84% | -34.26% | 5.42B | ||
| -0.43% | -3.35% | +2.89% | +18.20% | 5.23B | ||
| -5.44% | -4.65% | +5.25% | -24.55% | 4.99B | ||
| -1.62% | -2.16% | +15.24% | +69.18% | 4.96B | ||
| -0.75% | -1.76% | +3.74% | -11.31% | 4.17B | ||
| Average | -0.96% | -3.08% | +2.98% | +19.48% | ||
| Weighted average by Cap. | -0.54% | -2.83% | +8.09% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a08a1aeb348bd23f2cc94.darhaknxNNIg1l9S792EFURNC2oX76Umn1F1JxY6u0Y.HpiWXD6rZoZoggkciLfNUT0eext5q_1N5nwdXVp4zAND7pYwGpxHnlOSCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:04 am | 59.8 | 1 | 385,181 |
| 06:26:03 am | 59.8 | 150 | 385,180 |
| 06:13:00 am | 59.8 | 250 | 385,030 |
| 06:10:07 am | 59.8 | 86 | 384,780 |
| 06:00:02 am | 60.5 | 1,250 | 384,694 |
| 05:59:59 am | 60.6 | 100 | 383,444 |
| 05:59:54 am | 60.5 | 1,000 | 383,344 |
| 05:59:45 am | 60.6 | 30 | 382,344 |
Monthly variations
Annual change
| 2024 | -20.58% | ||
| 2023 | +48.52% | ||
| 2022 | -63.77% | ||
| 2021 | -50.34% | ||
| 2020 | +28.59% | ||
| 2019 | +22.53% | ||
| 2018 | -68.97% | ||
| 2017 | +166.71% | ||
| 2016 | +20.52% | ||
| 2015 | +23.61% | ||
| 2014 | +293.62% | ||
| 2013 | -19.98% | ||
| 2012 | +58.52% | ||
| 2011 | -52.38% | ||
| 2010 | +10.91% | ||
| 2009 | +165.70% | ||
| 2008 | -81.15% | ||
| 2007 | +16.56% |
- Stock Market
- Equities
- ASIANTILES Stock
- Quotes Asian Granito India Limited
