ASIAN INSULATORS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 THB | +0.51% |
|
-1.51% | -8.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.98 ฿ | 3.94 ฿ | 3.92 ฿ | 3.9 ฿ | 3.92 ฿ |
| Volume | 191 210 | 284 436 | 111 493 | 76 150 | 33 140 |
| Change | 0.00% | -1.01% | -0.51% | -0.51% | +0.51% |
| Opening | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 |
| High | 4.00 | 3.98 | 3.94 | 3.94 | 3.94 |
| Low | 3.98 | 3.92 | 3.90 | 3.90 | 3.90 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.51% | ||
| Current month | -2.97% | ||
| 1 month | -1.51% | ||
| 3 months | -8.41% | ||
| 6 months | -7.55% | ||
| Current year | -8.84% | ||
| 1 year | -29.37% | ||
| 3 years | -57.76% | ||
| 5 years | -30.50% | ||
| 10 years | -56.10% |
Volumes
marketsDaily volume
33 140
Avg. Volume 20 sessions
111 603
Avg. Volume 20 sessions THB
437 483.76
Avg. Volume 20 sessions USD
11 922.74
Record volume 1
371 226 100
Record volume 2
229 413 100
Record volume 3
145 317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 742 516 861
Capitalization (USD)
74 741 812
Net sales (THB)
8 748 037 069
Net sales (USD)
238 410 254
Free-Float
36.83 %
Free-Float capitalization (THB)
1 010 067 704
Free-Float capitalization (USD)
27 527 375
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.90
3.98
1 month
3.904.08
Current year
3.904.58
1 year
3.906.35
3 years
3.909.84
5 years
2.8414.88
10 years
2.8414.88
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.01
Moving average 50 days
4.06
Moving average 100 days
4.21
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
28.51
RSI 14 days
31.64
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.51% | -8.84% | -29.37% | 74.74M | ||
| -0.93% | -5.17% | -34.30% | -53.08% | 1.36B | ||
| -0.31% | +1.10% | -23.50% | -42.64% | 425M | ||
| +0.63% | -0.25% | -29.46% | -39.68% | 287M | ||
| -5.00% | -8.52% | +18.75% | -7.66% | 195M | ||
| -2.86% | -9.33% | -24.44% | -45.16% | 190M | ||
| 0.00% | -0.53% | +41.67% | -14.61% | 110M | ||
| -0.74% | -0.19% | -26.51% | -34.91% | 85.42M | ||
| Average | -1.09% | -2.57% | -10.83% | -33.39% | ||
| Weighted average by Cap. | -1.01% | -3.87% | -23.64% | -43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | -28.33% | ||
| 2022 | -13.04% | ||
| 2021 | -12.88% | ||
| 2020 | +88.57% | ||
| 2019 | -30.92% | ||
| 2015 | -4.36% | ||
| 2014 | -38.19% | ||
| 2013 | +114.93% | ||
| 2012 | +132.64% | ||
| 2011 | -24.61% | ||
| 2010 | +1.60% | ||
| 2009 | +8.67% | ||
| 2008 | -45.51% | ||
| 2007 | -25.29% | ||
| 2006 | -22.73% | ||
| 2005 | -18.52% | ||
| 2004 | +3.05% |
- Stock Market
- Equities
- AI Stock
- Quotes Asian Insulators
