ASIAN STAR ANCHOR CHAIN CO., LTD. JIANGSU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 CNY | -0.95% |
|
+1.84% | -16.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 8.33 ¥ | 8.41 ¥ | 8.2 ¥ | 8.39 ¥ | 8.31 ¥ | 8.31 ¥ |
| Volume | 22 928 550 | 21 472 810 | 20 826 850 | 22 057 950 | 13 848 920 | 13 848 920 |
| Change | +2.08% | +0.96% | -2.50% | +2.32% | -0.95% | -0.95% |
| Opening | 8.19 | 8.32 | 8.45 | 8.18 | 8.38 | 8.38 |
| High | 8.38 | 8.46 | 8.48 | 8.44 | 8.45 | 8.45 |
| Low | 8.18 | 8.25 | 8.17 | 8.17 | 8.28 | 8.28 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.84% | ||
| Current month | +1.84% | ||
| 1 month | +0.48% | ||
| 3 months | +4.40% | ||
| 6 months | -10.36% | ||
| Current year | -16.06% | ||
| 1 year | -18.61% | ||
| 3 years | +47.86% | ||
| 5 years | +28.24% | ||
| 10 years | +143.37% |
Volumes
marketsDaily volume
13 848 920
Avg. Volume 20 sessions
22 985 381
Avg. Volume 20 sessions CNY
191 008 516.11
Avg. Volume 20 sessions USD
26 435 387.62
Record volume 1
177 064 100
Record volume 2
175 151 600
Record volume 3
165 799 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 054 924 060
Capitalization (USD)
1 114 793 435
Net sales (CNY)
1 931 114 210
Net sales (USD)
267 264 276
Number of employees
1 612
Sales / Employee (CNY)
1 197 962
Sales / Employee (USD)
165 797
Free-Float
61.77 %
Free-Float capitalization (CNY)
4 975 666 382
Free-Float capitalization (USD)
688 627 252
Average Daily Capital Traded
2.37%
Highs and lows
1 week
8.17
8.48
1 month
7.638.54
Current year
6.3510.45
1 year
6.3512.08
3 years
5.4012.08
5 years
4.6912.08
10 years
3.2218.67
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.15
Moving average 50 days
8.29
Moving average 100 days
8.53
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
53.45
RSI 14 days
52.11
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.84% | -16.06% | -18.61% | 1.11B | ||
| +0.59% | +0.07% | +5.66% | +20.30% | 8.81B | ||
| +2.89% | +1.55% | +27.17% | +53.51% | 739M | ||
| +6.97% | +11.86% | +76.14% | +165.29% | 330M | ||
| -0.98% | +2.17% | +48.26% | +5.86% | 286M | ||
| +0.29% | +4.39% | +18.40% | +8.93% | 283M | ||
| +1.20% | +1.55% | +37.21% | +58.18% | 119M | ||
| -1.01% | +1.64% | +19.61% | -6.31% | 115M | ||
| 0.00% | -1.83% | +10.31% | +22.99% | 85.27M | ||
| +0.15% | +0.90% | +1.96% | -9.99% | 80.8M | ||
| Average | +0.91% | +3.46% | +22.87% | +30.01% | ||
| Weighted average by Cap. | +0.70% | +2.23% | +8.69% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.06% | ||
| 2023 | +12.12% | ||
| 2022 | -4.95% | ||
| 2021 | +43.14% | ||
| 2020 | +13.46% | ||
| 2019 | +62.50% | ||
| 2018 | -45.43% | ||
| 2017 | -26.62% | ||
| 2016 | -28.36% | ||
| 2015 | +150.53% | ||
| 2014 | +48.30% | ||
| 2013 | -9.01% | ||
| 2012 | -11.43% | ||
| 2011 | -49.21% | ||
| 2010 | -10.34% |
- Stock Market
- Equities
- 601890 Stock
- Quotes Asian Star Anchor Chain Co., Ltd. Jiangsu
