ASICLAND CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,200 KRW | -1.76% |
|
-2.14% | -15.20% |
| May. 13 | 3,561,696 Common Stock of ASICLAND Co., Ltd. are subject to a Lock-Up Agreement Ending on 13-MAY-2024. | CI |
| Mar. 18 | ASICLAND Co., Ltd.(KOSDAQ:A445090) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 52200 ₩ | 52700 ₩ | 50400 ₩ | 51100 ₩ | 50200 ₩ |
| Volume | 373 794 | 239 112 | 313 322 | 335 579 | 141 756 |
| Change | +1.75% | +0.96% | -4.36% | +1.39% | -1.76% |
| Opening | 52,900.00 | 51,800.00 | 52,700.00 | 50,700.00 | 51,500.00 |
| High | 53,600.00 | 53,600.00 | 53,600.00 | 51,700.00 | 51,500.00 |
| Low | 51,900.00 | 50,800.00 | 50,200.00 | 49,150.00 | 50,200.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.14% | ||
| Current month | -11.62% | ||
| 1 month | -9.87% | ||
| 3 months | -16.33% | ||
| 6 months | +23.95% | ||
| Current year | -15.20% |
Volumes
marketsDaily volume
141 756
Avg. Volume 20 sessions
379 527
Avg. Volume 20 sessions KRW
19 052 255 400.00
Avg. Volume 20 sessions USD
14 003 407.72
Record volume 1
8 531 286
Record volume 2
8 006 591
Record volume 3
5 996 967
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
533 926 608 163
Capitalization (USD)
392 436 057
Net sales (KRW)
74 154 339 760
Net sales (USD)
54 503 440
Free-Float
100 %
Free-Float capitalization (KRW)
533 926 608 163
Free-Float capitalization (USD)
392 436 057
Average Daily Capital Traded
3.57%
Highs and lows
1 week
49 150.00
53 600.00
1 month
49 150.0060 300.00
Current year
39 900.0084 500.00
1 year
26 800.0084 500.00
3 years
26 800.0084 500.00
5 years
26 800.0084 500.00
10 years
26 800.0084 500.00
Indicators
Moving average 5 days
51 320.00
Moving average 20 days
54 795.00
Moving average 50 days
59 480.00
Moving average 100 days
57 215.50
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+18.49%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
35.19
RSI 14 days
39.56
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -2.14% | -15.20% | - | 392M | ||
| +2.75% | +3.20% | -12.75% | -13.70% | 8B | ||
| +0.82% | -0.37% | -13.11% | +1.02% | 6.39B | ||
| +0.02% | +0.99% | -2.31% | -12.38% | 5.13B | ||
| -1.20% | -1.87% | +10.96% | +48.71% | 3.54B | ||
| -0.45% | +8.25% | +38.34% | +52.53% | 1.48B | ||
| -3.28% | -1.78% | +18.60% | -1.26% | 1.21B | ||
| -0.22% | -0.07% | +2.89% | -18.99% | 1.13B | ||
| +3.11% | +2.29% | +1.84% | -26.75% | 1.09B | ||
| +1.35% | -0.62% | -37.05% | -57.26% | 687M | ||
| +0.44% | -1.09% | +65.33% | +333.08% | 557M | ||
| +0.37% | -0.46% | -23.60% | -22.38% | 352M | ||
| -0.54% | -2.83% | +93.04% | +89.31% | 300M | ||
| +5.41% | -3.70% | -45.20% | -57.61% | 278M | ||
| -0.60% | +2.64% | +6.79% | +29.35% | 263M | ||
| +0.47% | -0.47% | +22.15% | +83.85% | 232M | ||
| Average | +0.50% | -0.39% | +6.92% | +28.50% | ||
| Weighted average by Cap. | +1.02% | +1.04% | -1.79% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A445090 Stock
- Quotes ASICLAND Co., Ltd.
