ASJ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 JPY | -0.19% |
|
-1.92% | +5.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 520 ¥ | 522 ¥ | 513 ¥ | 512 ¥ |
| Volume | 47 700 | 38 800 | 39 400 | 19 400 |
| Change | +2.16% | +0.38% | -1.72% | -0.19% |
| Opening | 515.00 | 525.00 | 522.00 | 507.00 |
| High | 530.00 | 533.00 | 522.00 | 518.00 |
| Low | 515.00 | 518.00 | 506.00 | 505.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | +0.20% | ||
| 3 months | +27.05% | ||
| 6 months | -6.23% | ||
| Current year | +5.13% | ||
| 1 year | +1.99% | ||
| 3 years | -57.37% | ||
| 5 years | -67.96% | ||
| 10 years | +73.56% |
Volumes
marketsDaily volume
19 400
Estimated daily volume
19 400
Avg. Volume 20 sessions
50 980
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
26 101 760.00
Avg. Volume 20 sessions USD
166 398.72
Record volume 1
7 184 200
Record volume 2
5 972 000
Record volume 3
5 127 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 078 279 059
Capitalization (USD)
25 999 029
Net sales (JPY)
2 753 000 000
Net sales (USD)
17 550 375
Number of employees
156
Sales / Employee (JPY)
17 647 436
Sales / Employee (USD)
112 502
Free-Float
53.64 %
Free-Float capitalization (JPY)
2 187 446 098
Free-Float capitalization (USD)
13 944 969
Average Daily Capital Traded
0.64%
Highs and lows
1 week
503.00
533.00
1 month
495.00639.00
Current year
391.00639.00
1 year
391.00785.00
3 years
391.001 829.00
5 years
391.002 199.00
10 years
283.003 700.00
Indicators
Moving average 5 days
515.20
Moving average 20 days
542.05
Moving average 50 days
501.44
Moving average 100 days
468.99
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
42.51
RSI 14 days
47.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.92% | +5.13% | +1.99% | 26M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.21% | +4.32% | +1.49% | +21.66% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f1925.xmr-8JeTc7fe_SIJWAg4lK_pZ61CXSgmo3gbaw5UrkM.8A6kxKT1KY-mtWFldT1SxPbYUfglKEVgkR8pO00OxBaLGqaj3f1H1LyqTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 512 | 600 | 19,400 |
| 01:59:57 am | 515 | 100 | 18,800 |
| 01:55:53 am | 516 | 100 | 18,700 |
| 01:55:53 am | 516 | 100 | 18,600 |
| 01:54:39 am | 515 | 200 | 18,500 |
| 01:54:39 am | 515 | 200 | 18,300 |
| 01:51:47 am | 516 | 100 | 18,100 |
| 01:46:50 am | 516 | 100 | 18,000 |
| 01:45:00 am | 516 | 200 | 17,900 |
| 01:45:00 am | 515 | 200 | 17,700 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Equities
- 2351 Stock
- Quotes ASJ Inc.
