ASK AUTOMOTIVE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.3 INR | +0.70% |
|
-2.59% | +3.37% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 308 ₹ | 309.2 ₹ | 304.4 ₹ | 298.2 ₹ | 300.3 ₹ |
| Volume | 317 680 | 156 021 | 127 794 | 115 694 | 90 992 |
| Change | -0.10% | +0.39% | -1.55% | -2.04% | +0.70% |
| Opening | 309.00 | 309.00 | 308.70 | 304.90 | 299.95 |
| High | 310.30 | 311.00 | 308.70 | 305.00 | 302.45 |
| Low | 301.35 | 303.15 | 302.30 | 297.00 | 297.70 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.59% | ||
| 1 month | -3.08% | ||
| 3 months | +1.54% | ||
| 6 months | +1.49% | ||
| Current year | +3.37% |
Volumes
marketsDaily volume
90 992
Avg. Volume 20 sessions
344 939
Avg. Volume 20 sessions INR
103 585 181.70
Avg. Volume 20 sessions USD
1 247 165.59
Record volume 1
21 693 570
Record volume 2
4 725 578
Record volume 3
2 760 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
58 917 663 455
Capitalization (USD)
709 368 668
Net sales (INR)
29 945 494 000
Net sales (USD)
360 543 748
Number of employees
7 000
Sales / Employee (INR)
4 277 928
Sales / Employee (USD)
51 506
Free-Float
15 %
Free-Float capitalization (INR)
8 837 649 518
Free-Float capitalization (USD)
106 405 300
Average Daily Capital Traded
0.18%
Highs and lows
1 week
297.00
311.00
1 month
289.85334.60
Current year
240.10334.60
1 year
240.10334.60
3 years
240.10334.60
5 years
240.10334.60
10 years
240.10334.60
Indicators
Moving average 5 days
304.02
Moving average 20 days
304.78
Moving average 50 days
299.25
Moving average 100 days
296.24
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
43.20
RSI 14 days
46.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.59% | +3.37% | - | 709M | ||
| +1.24% | +1.50% | +21.13% | +13.08% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +2.00% | -4.80% | +9.51% | +29.58% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -6.66% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.12% | +4.27% | +43.41% | +51.69% | 12.62B | ||
| -0.05% | -3.94% | +36.71% | +60.69% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +16.76% | 10.24B | ||
| +0.62% | +2.72% | +19.30% | +41.30% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +2.41% | -3.61% | +3.62% | +26.93% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.94% | -0.21% | +6.28% | +17.89% | ||
| Weighted average by Cap. | +1.00% | -0.13% | +8.36% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASKAUTOLTD Stock
- Quotes ASK Automotive Limited
