ASKUL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,379 JPY | -0.63% |
|
+0.46% | +10.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2345 ¥ | 2367 ¥ | 2394 ¥ | 2379 ¥ | 2,379 ¥ |
| Volume | 165 200 | 213 200 | 283 800 | 265 400 | 265 400 |
| Change | -1.51% | +0.94% | +1.14% | -0.63% | -0.63% |
| Opening | 2,359.00 | 2,319.00 | 2,367.00 | 2,385.00 | 2,385 |
| High | 2,374.00 | 2,374.00 | 2,408.00 | 2,405.00 | 2,405 |
| Low | 2,345.00 | 2,310.00 | 2,363.00 | 2,355.00 | 2,355 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.46% | ||
| Current month | +3.71% | ||
| 1 month | +5.73% | ||
| 3 months | +17.42% | ||
| 6 months | +18.71% | ||
| Current year | +10.65% | ||
| 1 year | +32.91% | ||
| 3 years | +18.95% | ||
| 5 years | +68.60% | ||
| 10 years | +87.99% |
Volumes
marketsDaily volume
265 400
Estimated daily volume
349 127
Avg. Volume 20 sessions
231 164
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
549 939 156.00
Avg. Volume 20 sessions USD
3 482 764.67
Record volume 1
14 665 000
Record volume 2
8 688 400
Record volume 3
7 560 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
234 144 306 648
Capitalization (USD)
1 482 835 894
Net sales (JPY)
446 713 000 000
Net sales (USD)
2 829 033 429
Number of employees
3 574
Sales / Employee (JPY)
124 989 647
Sales / Employee (USD)
791 559
Free-Float
37.47 %
Free-Float capitalization (JPY)
87 761 352 711
Free-Float capitalization (USD)
555 792 647
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 310.00
2 408.00
1 month
2 183.002 415.00
Current year
1 965.002 415.00
1 year
1 734.002 415.00
3 years
1 299.002 415.00
5 years
1 052.502 415.00
10 years
897.502 770.00
Indicators
Moving average 5 days
2 371.75
Moving average 20 days
2 295.50
Moving average 50 days
2 168.58
Moving average 100 days
2 137.48
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
67.36
RSI 14 days
66.34
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.46% | +10.65% | +32.91% | 1.48B | ||
| -2.04% | +3.23% | -3.43% | -11.62% | 182B | ||
| -1.29% | -2.22% | -14.44% | +83.68% | 174B | ||
| -3.15% | -5.15% | -9.88% | +44.89% | 90.43B | ||
| -1.71% | +8.85% | +33.70% | -17.67% | 86.8B | ||
| +1.41% | +4.57% | -7.18% | +14.18% | 73.95B | ||
| -2.51% | -.--% | +10.84% | +37.41% | 52.22B | ||
| -2.29% | +0.57% | +18.16% | +11.01% | 26.1B | ||
| -1.11% | -0.28% | +20.22% | +12.18% | 10.4B | ||
| -5.35% | -4.75% | -15.32% | -4.20% | 8.16B | ||
| -0.30% | -1.18% | -15.39% | +20.27% | 5.58B | ||
| +0.25% | -1.71% | -14.74% | +4.77% | 3.68B | ||
| -2.13% | -4.90% | +15.18% | +33.92% | 2.88B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| -1.18% | -1.76% | -39.86% | -38.42% | 2.2B | ||
| +0.79% | +1.62% | -2.87% | -1.47% | 1.9B | ||
| Average | -0.34% | +0.67% | +0.24% | +11.54% | ||
| Weighted average by Cap. | -0.66% | +0.22% | -0.88% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26779d39c1f850fb38587cd10db7a54.nh2SsN-tzgRNgBUBahg_5EuOxYiWyp4JntvUp5vGJPQ.7Gvi2YX0vFQBz3twLSlTpRvrtsLbnaxOq-iylcK3SIDyWMLopveNXgrPTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,379 | 37,500 | 265,400 |
| 01:59:59 am | 2,380 | 800 | 227,900 |
| 01:59:59 am | 2,382 | 100 | 227,100 |
| 01:59:59 am | 2,383 | 100 | 227,000 |
| 01:59:40 am | 2,385 | 100 | 226,900 |
| 01:59:26 am | 2,385 | 100 | 226,800 |
| 01:59:18 am | 2,384 | 100 | 226,700 |
| 01:59:18 am | 2,384 | 300 | 226,600 |
| 01:59:18 am | 2,384 | 200 | 226,300 |
| 01:59:03 am | 2,385 | 100 | 226,100 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Equities
- 2678 Stock
- Quotes ASKUL Corporation
