ASL MARINE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 SGD | 0.00% |
|
+1.64% | -3.12% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.065 $ | 0.062 $ | 0.062 $ |
| Volume | 2 545 400 | 1 425 500 | 1 700 100 | 1 100 200 |
| Change | +3.23% | +1.56% | -4.62% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +1.64% | ||
| 1 month | -1.59% | ||
| 3 months | -1.59% | ||
| 6 months | +6.90% | ||
| Current year | -3.12% | ||
| 1 year | -24.39% | ||
| 3 years | +58.97% | ||
| 5 years | +34.78% | ||
| 10 years | -90.75% |
Volumes
marketsDaily volume
1 100 200
Estimated daily volume
1 100 200
Avg. Volume 20 sessions
1 104 764
Daily volume ratio
1.00
Avg. Volume 20 sessions SGD
68 495.37
Avg. Volume 20 sessions USD
50 910.76
Record volume 1
51 542 610
Record volume 2
30 079 238
Record volume 3
22 031 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
42 700 595
Capitalization (USD)
31 738 199
Net sales (SGD)
335 814 000
Net sales (USD)
249 601 479
Free-Float
34.98 %
Free-Float capitalization (SGD)
15 206 970
Free-Float capitalization (USD)
11 302 930
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.050.08
3 years
0.030.09
5 years
0.020.09
10 years
0.010.69
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
44.63
RSI 14 days
46.13
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | -3.12% | -24.39% | 31.74M | ||
| -1.49% | -5.74% | +21.64% | +19.21% | 22.18B | ||
| +0.39% | +0.39% | +25.18% | +4.66% | 16.32B | ||
| -2.58% | +1.26% | +27.69% | +26.43% | 7.26B | ||
| -2.32% | +3.54% | +11.25% | +54.78% | 7.03B | ||
| -2.27% | +0.30% | +28.00% | +80.69% | 6.26B | ||
| -1.13% | +1.74% | +17.45% | +40.00% | 5.14B | ||
| +4.90% | +24.18% | +119.23% | +443.40% | 4.47B | ||
| +1.45% | +13.96% | +34.74% | +15.84% | 4.19B | ||
| -2.48% | -15.59% | -33.47% | -38.67% | 3.98B | ||
| -2.59% | -1.44% | -11.43% | +10.75% | 2.22B | ||
| -2.12% | -3.39% | +7.35% | +6.21% | 1.1B | ||
| +6.01% | -10.03% | +117.28% | +206.80% | 996M | ||
| -4.39% | -6.33% | -7.04% | -27.17% | 885M | ||
| +5.34% | -6.58% | +40.28% | +300.00% | 792M | ||
| 0.00% | +2.74% | -7.64% | -23.47% | 742M | ||
| Average | -0.20% | -0.33% | +24.21% | +68.44% | ||
| Weighted average by Cap. | -0.78% | -0.76% | +25.13% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4def04e6b1c75c.jqgsFwtgQR3qMe_G_7_7VD-c84Y0Occ1ESQ2_q_NV0Y.w8EYYlwBClSgZZrwsve5HFzznfQGUqRsaFBmx8yuYSnb7x9OQBUVJIR8gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:04 am | 0.062 | 2,200 | 1,100,200 |
| 05:04:04 am | 0.062 | 2,900 | 1,098,000 |
| 05:04:04 am | 0.062 | 4,900 | 1,095,100 |
| 05:04:04 am | 0.062 | 2,000 | 1,090,200 |
| 03:43:31 am | 0.062 | 10,000 | 1,088,200 |
| 03:33:53 am | 0.062 | 20,000 | 1,078,200 |
| 03:33:53 am | 0.062 | 500 | 1,058,200 |
| 03:33:53 am | 0.062 | 12,600 | 1,057,700 |
| 02:37:36 am | 0.062 | 5,400 | 1,045,100 |
| 02:37:36 am | 0.062 | 35,200 | 1,039,700 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +64.10% | ||
| 2022 | -35.00% | ||
| 2021 | +87.50% | ||
| 2020 | -3.03% | ||
| 2019 | -44.07% | ||
| 2018 | -44.34% | ||
| 2017 | -17.83% | ||
| 2016 | -63.66% | ||
| 2015 | -26.04% | ||
| 2014 | -30.43% | ||
| 2013 | +2.22% | ||
| 2012 | +32.35% | ||
| 2011 | -32.00% | ||
| 2010 | +9.95% | ||
| 2009 | +117.05% | ||
| 2008 | -69.44% | ||
| 2007 | +54.84% | ||
| 2006 | +78.85% | ||
| 2005 | -6.31% | ||
| 2004 | -4.31% | ||
| 2003 | +176.19% |
- Stock Market
- Equities
- A04 Stock
- Quotes ASL Marine Holdings Ltd.
