ASML HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 857.9 EUR | -0.10% |
|
+5.48% | +25.83% |
| Apr. 25 | New ASML boss Fouquet must navigate US/China chip war | RE |
| Apr. 25 | TSMC says 'A16' chipmaking tech to arrive in 2026, setting up showdown with Intel | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 834.3 € | 834.8 € | 833.7 € | 858.8 € | 857.9 € |
| Volume | 389 817 | 477 145 | 515 076 | 498 526 | 35 796 |
| Change | +2.59% | +0.06% | -0.13% | +3.01% | -0.10% |
| Opening | 823.20 | 860.00 | 829.30 | 845.00 | 859 |
| High | 836.00 | 860.00 | 840.30 | 862.50 | 859.8 |
| Low | 820.30 | 833.10 | 815.20 | 841.80 | 855.3 |
Performance
| 1 day | +3.01% | ||
| 1 week | +4.60% | ||
| Current month | -3.74% | ||
| 1 month | -3.74% | ||
| 3 months | +7.73% | ||
| 6 months | +53.30% | ||
| Current year | +25.98% | ||
| 1 year | +49.75% | ||
| 3 years | +56.20% | ||
| 5 years | +364.87% | ||
| 10 years | +1,349.70% |
Volumes
marketsDaily volume
498 526
Estimated daily volume
498 526
Avg. Volume 20 sessions
560 981
Daily volume ratio
0.89
Avg. Volume 20 sessions
481 770 482.80
Avg. Volume 20 sessions USD
516 751 837.56
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
335 967 469 397
Capitalization (USD)
360 362 067 350
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 559 522 685
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
722 021
Free-Float
98.44 %
Free-Float capitalization (EUR)
336 225 408 451
Free-Float capitalization (USD)
360 638 735 358
Average Daily Capital Traded
0.14%
Highs and lows
1 week
815.20
862.50
1 month
810.00934.40
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
57.51958.40
Indicators
Moving average 5 days
834.96
Moving average 20 days
879.35
Moving average 50 days
881.63
Moving average 100 days
799.55
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
34.00
RSI 14 days
38.44
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +4.60% | +25.98% | +49.75% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -2.40% | +4.30% | +33.49% | +57.11% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +75.46% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +89.75% | 2.78B | ||
| Average | +2.56% | +5.18% | +16.50% | +77.84% | ||
| Weighted average by Cap. | +2.64% | +4.58% | +24.08% | +68.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IFZDzCpoxgKKO-iiCIs5yI0oUqHvs6lft2YtA61stvA.VDUBixwbjUDVVI_pP7tovuhCf8mbyvMv2jx8apU07LxpBHX7ZQz-V9N_oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:59 am | 858.8 | 9 | 498,526 |
| 11:39:59 am | 858.8 | 2 | 498,517 |
| 11:39:35 am | 858.8 | 10 | 498,515 |
| 11:37:24 am | 858.8 | 7 | 498,505 |
| 11:37:24 am | 858.8 | 1 | 498,498 |
| 11:37:24 am | 858.8 | 5 | 498,497 |
| 11:37:24 am | 858.8 | 12 | 498,492 |
| 11:37:24 am | 858.8 | 25 | 498,480 |
| 11:37:24 am | 858.8 | 15 | 498,455 |
| 11:37:24 am | 858.8 | 35 | 498,440 |
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
