ASPEN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 AUD | 0.00% |
|
+5.57% | +6.51% |
| May. 30 | Aspen Group's Unsolicited Takeover Bid for Eureka Group Expires | MT |
| May. 20 | Aspen Group Posts Status of Defeating Conditions for Eureka Group Takeover | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.73 $ | 1.73 $ | 1.8 $ | 1.8 $ | 1.8 $ |
| Volume | 82 599 | 41 833 | 174 067 | 64 609 | 29 402 |
| Change | +1.47% | 0.00% | +4.05% | 0.00% | 0.00% |
| Opening | 1.71 | 1.74 | 1.74 | 1.78 | 1.8 |
| High | 1.74 | 1.74 | 1.80 | 1.80 | 1.8 |
| Low | 1.71 | 1.71 | 1.73 | 1.77 | 1.77 |
Performance
| 1 week | +5.57% | ||
| Current month | +3.45% | ||
| 1 month | +4.96% | ||
| 3 months | +7.46% | ||
| 6 months | +7.78% | ||
| Current year | +6.51% | ||
| 1 year | -4.76% | ||
| 3 years | +42.29% | ||
| 5 years | +84.62% | ||
| 10 years | +42.29% |
Volumes
marketsDaily volume
29 402
Estimated daily volume
29 402
Avg. Volume 20 sessions
77 956
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
140 320.80
Avg. Volume 20 sessions USD
93 195.46
Record volume 1
12 860 280
Record volume 2
12 446 190
Record volume 3
11 217 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
358 602 030
Capitalization (USD)
238 169 124
Net sales (AUD)
24 311 000
Net sales (USD)
16 146 394
Free-Float
92.12 %
Free-Float capitalization (AUD)
299 033 824
Free-Float capitalization (USD)
198 606 305
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.71
1.80
1 month
1.651.80
Current year
1.641.83
1 year
1.601.90
3 years
1.261.98
5 years
0.801.98
10 years
0.801.98
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.72
Moving average 50 days
1.73
Moving average 100 days
1.72
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
77.16
RSI 14 days
68.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.57% | +6.51% | -4.76% | 238M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 26.55B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.4B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 24.8B | ||
| +1.63% | -2.99% | +12.20% | +71.63% | 23.83B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 21.11B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 20.6B | ||
| -0.52% | -2.81% | -4.04% | +23.58% | 18.38B | ||
| -2.11% | -6.32% | +3.23% | -21.08% | 16.74B | ||
| +2.63% | +1.33% | +32.24% | +148.14% | 15.75B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.24B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.47B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.97B | ||
| -1.88% | -9.23% | -20.82% | -23.04% | 12.88B | ||
| -4.46% | -6.85% | +1.26% | -24.79% | 12.07B | ||
| -0.35% | +4.73% | -7.99% | +26.32% | 12.86B | ||
| Average | -0.12% | -3.39% | +4.86% | +19.04% | ||
| Weighted average by Cap. | +0.05% | -4.20% | +5.97% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc691717a2d33978212ff403ef35.G5-YI0nDCJU_eD32dzh9JCQW3qe3YBsxUAPpBXQf5I0.cOnyeniTQKdQFXeOLXoSTxFZsfb1NWJLPnCtSjtJpv1aq81NHYpCuHI9aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 1.8 | 202 | 29,374 |
| 02:10:49 am | 1.8 | 2,239 | 29,172 |
| 01:59:28 am | 1.78 | 19 | 26,933 |
| 01:59:28 am | 1.78 | 4 | 26,914 |
| 01:59:27 am | 1.78 | 5 | 26,910 |
| 01:59:27 am | 1.78 | 25 | 26,905 |
| 01:59:02 am | 1.79 | 145 | 26,880 |
| 01:59:01 am | 1.78 | 23 | 26,735 |
| 01:58:30 am | 1.78 | 20 | 26,712 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Equities
- APZ Stock
- Quotes Aspen Group
