ASPEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2152 USD | -8.83% |
|
-12.13% | +26.59% |
| May. 20 | Aspen Group Posts Status of Defeating Conditions for Eureka Group Takeover | MT |
| May. 06 | Eureka Directors Tells Shareholders to Reject Aspen Group's Sweetened Offer | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.21698 $ | 0.21 $ | 0.236055 $ | 0.2152 $ |
| Volume | 33 123 | 1 307 | 15 797 | 60 884 |
| Change | -11.40% | -3.22% | +12.41% | -8.83% |
| Opening | 0.20 | 0.21 | 0.21 | 0.22 |
| High | 0.24 | 0.21 | 0.24 | 0.24 |
| Low | 0.20 | 0.21 | 0.20 | 0.20 |
Performance
| 1 day | -8.83% | ||
| 1 week | -12.13% | ||
| Current month | -17.14% | ||
| 1 month | -7.24% | ||
| 3 months | +1.94% | ||
| 6 months | +22.97% | ||
| Current year | +26.59% | ||
| 1 year | +35.52% | ||
| 3 years | -96.30% | ||
| 5 years | -94.88% | ||
| 10 years | -85.42% |
Volumes
marketsDaily volume
60 884
Estimated daily volume
60 884
Avg. Volume 20 sessions
38 503
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
8 285.85
Record volume 1
11 741 270
Record volume 2
8 330 965
Record volume 3
6 245 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 580 510
Net sales (USD)
76 694 366
Number of employees
723
Sales / Employee (USD)
106 078
Free-Float
81.1 %
Free-Float capitalization (USD)
4 485 529
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.20
0.24
1 month
0.190.26
Current year
0.150.28
1 year
0.100.28
3 years
0.037.49
5 years
0.0313.17
10 years
0.0313.17
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
50.63
RSI 14 days
49.61
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.83% | -12.13% | +26.59% | +35.52% | 5.58M | ||
| +4.17% | +2.04% | +11.05% | +116.61% | 13.47B | ||
| +2.54% | -5.25% | -7.21% | +100.34% | 7.48B | ||
| -0.43% | -0.92% | +9.69% | +36.50% | 4.25B | ||
| -0.23% | +1.51% | +19.17% | +76.35% | 3.01B | ||
| -1.46% | -3.07% | +22.46% | +42.49% | 2.76B | ||
| -0.37% | -1.66% | +16.41% | +28.81% | 2.48B | ||
| +0.92% | +0.03% | +12.20% | +56.40% | 2.49B | ||
| -0.96% | -13.22% | +70.44% | +147.79% | 1.59B | ||
| -1.83% | -4.37% | +49.23% | +129.52% | 1.33B | ||
| +0.71% | +1.44% | -7.63% | -62.14% | 1.21B | ||
| -1.83% | -6.53% | -18.69% | -17.26% | 1.15B | ||
| +4.72% | +5.71% | +29.07% | +16.23% | 1.09B | ||
| -1.29% | -6.22% | +18.28% | +120.14% | 997M | ||
| 0.00% | -3.40% | -14.80% | +28.12% | 833M | ||
| -0.56% | -2.07% | +7.99% | +52.21% | 794M | ||
| Average | -0.38% | -2.76% | +15.27% | +56.73% | ||
| Weighted average by Cap. | +1.49% | -1.28% | +11.52% | +79.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6380630895cf1baa5e641323b832.uwxgYJIxJsk7CXrCVOIwS5m2_z-PvSdrddT_uQT74Rk.zk5VP81pbLtpWxmKYrRaDqnUz0a9531bD4KyjDarjl-IOgwSp3J0img9CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 0.2152 | 1,000 | 121,574 |
| 03:59:44 pm | 0.2152 | 1,000 | 120,574 |
| 01:16:25 pm | 0.2083 | 2,300 | 119,574 |
| 01:16:25 pm | 0.2083 | 2,300 | 117,274 |
| 01:16:25 pm | 0.202 | 2,700 | 114,974 |
| 01:16:25 pm | 0.202 | 2,700 | 112,274 |
| 10:57:29 am | 0.22 | 200 | 109,574 |
| 10:57:29 am | 0.22 | 200 | 109,374 |
| 10:33:40 am | 0.2017 | 5,000 | 109,174 |
| 10:33:40 am | 0.2017 | 5,000 | 104,174 |
Monthly variations
Annual change
| 2024 | +26.59% | ||
| 2023 | -45.16% | ||
| 2022 | -86.86% | ||
| 2021 | -78.80% | ||
| 2020 | +39.13% | ||
| 2019 | +45.99% | ||
| 2018 | -38.57% | ||
| 2017 | +160.36% | ||
| 2016 | +101.06% | ||
| 2015 | -21.11% | ||
| 2014 | 0.00% | ||
| 2013 | -77.50% | ||
| 2012 | -75.61% |
- Stock Market
- Equities
- ASPU Stock
- Quotes Aspen Group, Inc.
