ASPEN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562.7 ILa | -2.39% |
|
-3.98% | -15.95% |
| May. 27 | Aspen Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Aspen Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 588.4 ILa | 581 ILa | 576.5 ILa | 562.7 ILa |
| Volume | 10 410 | 77 714 | 6 010 | 40 898 |
| Change | +0.10% | -1.26% | -0.77% | -2.39% |
| Opening | 587.80 | 588.40 | 581.00 | 576.50 |
| High | 594.70 | 582.80 | 585.30 | 577.00 |
| Low | 583.70 | 575.00 | 572.40 | 556.10 |
Performance
| 1 day | -2.39% | ||
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | -12.95% | ||
| 3 months | -22.71% | ||
| 6 months | -10.00% | ||
| Current year | -15.95% | ||
| 1 year | -17.87% | ||
| 3 years | -30.82% | ||
| 5 years | -24.95% | ||
| 10 years | -0.86% |
Volumes
marketsDaily volume
40 898
Estimated daily volume
40 898
Avg. Volume 20 sessions
29 304
Daily volume ratio
1.40
Avg. Volume 20 sessions ILa
16 489 360.80
Avg. Volume 20 sessions USD
43 878.19
Record volume 1
7 721 654
Record volume 2
2 870 321
Record volume 3
2 864 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
333 758 948
Capitalization (USD)
88 824 604
Net sales (ILS)
251 745 000
Net sales (USD)
66 997 904
Number of employees
30
Sales / Employee (ILS)
8 391 500
Sales / Employee (USD)
2 233 263
Free-Float
44.84 %
Free-Float capitalization (ILa)
171 385 078
Free-Float capitalization (USD)
45 611 396
Average Daily Capital Traded
4.94%
Highs and lows
1 week
556.10
597.60
1 month
556.10652.30
Current year
556.10760.00
1 year
504.00872.70
3 years
504.001 217.00
5 years
410.001 217.00
10 years
410.001 217.00
Indicators
Moving average 5 days
579.28
Moving average 20 days
608.15
Moving average 50 days
651.09
Moving average 100 days
649.86
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
14.46
RSI 14 days
20.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -3.98% | -15.95% | -17.87% | 88.82M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.41% | +0.28% | +4.78% | +14.65% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.05% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adda66b7fb698effed43f2.laHu-v2_bhJkpNlQHIOSFeV0f455EGeqyz9M58blKQ0.wcyPkcz7HGYC_ZocWtnfUIMeD_oIVyzY_mUuhPGAYmDz0be5teUfQy7W7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 565.2 | 12,327 | 53,225 |
| 10:24:26 am | 565.2 | 12,327 | 40,898 |
| 10:08:47 am | 565.1 | 1,000 | 28,571 |
| 10:08:46 am | 564.5 | 950 | 27,571 |
| 10:08:46 am | 564.5 | 224 | 26,621 |
| 10:08:41 am | 556.1 | 1,170 | 26,397 |
| 10:08:41 am | 556.2 | 2,174 | 25,227 |
| 10:08:41 am | 556.4 | 99 | 23,053 |
| 10:08:41 am | 557 | 980 | 22,954 |
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | -8.92% | ||
| 2022 | -27.07% | ||
| 2021 | +39.50% | ||
| 2020 | -14.36% | ||
| 2019 | +48.09% | ||
| 2018 | -23.69% | ||
| 2017 | +21.65% | ||
| 2016 | +3.28% | ||
| 2015 | +33.19% | ||
| 2014 | -19.21% | ||
| 2013 | +62.44% | ||
| 2012 | -15.00% | ||
| 2011 | -25.12% | ||
| 2010 | +42.45% | ||
| 2009 | +127.27% | ||
| 2008 | -66.33% | ||
| 2007 | -0.93% | ||
| 2006 | +16.73% | ||
| 2005 | +24.62% | ||
| 2004 | +54.55% | ||
| 2003 | -35.29% | ||
| 2002 | -38.74% | ||
| 2001 | -7.04% | ||
| 2000 | -12.21% | ||
| 1999 | +44.68% | ||
| 1998 | -12.48% | ||
| 1997 | +49.17% | ||
| 1996 | +26.32% |
- Stock Market
- Equities
- ASGR Stock
- Quotes Aspen Group Ltd.
