ASPEN TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.6 USD | +0.41% |
|
-4.67% | +26.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 218.06 $ | 212.83 $ | 209.845 $ | 210.65 $ |
| Volume | 147 821 | 159 282 | 177 742 | 411 658 |
| Change | -1.31% | -2.40% | -1.40% | +0.38% |
| Opening | 220.52 | 216.83 | 212.40 | 211.24 |
| High | 222.80 | 216.83 | 214.03 | 212.59 |
| Low | 217.73 | 212.50 | 208.15 | 207.44 |
Performance
| 1 day | +0.41% | ||
| Current month | +26.67% | ||
| Current year | +26.67% | ||
| 3 years | +54.78% | ||
| 5 years | +89.50% | ||
| 10 years | +385.26% |
Volumes
marketsDaily volume
411 658
Estimated daily volume
411 658
Avg. Volume 20 sessions
188 134
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
39 630 427.10
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11 077 128 253
Net sales (USD)
709 376 000
Number of employees
1 897
Sales / Employee (USD)
373 946
Highs and lows
3 years
122.29
212.59
5 years
73.07212.59
10 years
29.25212.59
Indicators
Moving average 5 days
214.47
Moving average 20 days
211.00
Moving average 50 days
207.10
Moving average 100 days
201.15
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
44.03
RSI 14 days
49.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1bc15b0804917208e44deddd7f0e0c9.348C3nbNPlSHE-rQ7lf8ZhyKSPbk0BT-bHR97T44K6Q.q8lxmxiAfy3XZoW8i2SIVijzGbvRhG2JWDIPnUtNQ8KxoluzMYptJ_V9vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 210.6 | 214,216 | 249,329 |
| 03:59:59 pm | 211 | 200 | 35,113 |
| 03:59:59 pm | 211 | 156 | 34,913 |
| 03:59:59 pm | 210.9 | 103 | 34,757 |
| 03:59:25 pm | 210.4 | 100 | 34,654 |
| 03:59:23 pm | 210.5 | 100 | 34,554 |
| 03:59:18 pm | 210.6 | 200 | 34,454 |
| 03:59:18 pm | 210.6 | 200 | 34,254 |
| 03:59:07 pm | 210.8 | 100 | 34,054 |
| 03:59:07 pm | 210.8 | 100 | 33,954 |
Monthly variations
Annual change
| 2022 | +9.26% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology
