ASR MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.01 CNY | -0.23% |
|
+3.28% | -44.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38.03 ¥ | 38 ¥ | 37.75 ¥ | 39.1 ¥ | 39.01 ¥ |
| Volume | 2 211 221 | 2 009 093 | 1 243 888 | 2 998 070 | 5 177 518 |
| Change | +0.69% | -0.08% | -0.66% | +3.58% | -0.23% |
| Opening | 38.07 | 37.77 | 38.07 | 37.72 | 39.22 |
| High | 38.30 | 39.10 | 38.63 | 39.68 | 39.80 |
| Low | 36.81 | 37.62 | 37.71 | 37.45 | 38.53 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.28% | ||
| 1 month | -4.76% | ||
| 3 months | -23.21% | ||
| 6 months | -41.07% | ||
| Current year | -44.62% | ||
| 1 year | -50.62% |
Volumes
marketsDaily volume
5 177 518
Avg. Volume 20 sessions
2 111 397
Avg. Volume 20 sessions CNY
82 365 596.97
Avg. Volume 20 sessions USD
11 374 441.84
Record volume 1
17 809 060
Record volume 2
14 423 680
Record volume 3
14 195 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 932 072 427
Capitalization (USD)
2 200 171 406
Net sales (CNY)
2 599 916 100
Net sales (USD)
359 040 614
Number of employees
1 263
Sales / Employee (CNY)
2 058 524
Sales / Employee (USD)
284 276
Free-Float
48.8 %
Free-Float capitalization (CNY)
7 961 891 925
Free-Float capitalization (USD)
1 099 513 389
Average Daily Capital Traded
0.52%
Highs and lows
1 week
36.81
39.80
1 month
36.8142.43
Current year
35.3170.75
1 year
35.3186.50
3 years
35.31130.11
5 years
35.31130.11
10 years
35.31130.11
Indicators
Moving average 5 days
38.38
Moving average 20 days
39.62
Moving average 50 days
39.82
Moving average 100 days
46.40
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
50.49
RSI 14 days
47.75
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.28% | -44.62% | -50.62% | 2.2B | ||
| -4.26% | +3.35% | +21.67% | +65.11% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -12.46% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.86% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +16.93% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.83% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.00% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +48.10% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -40.48% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +15.47% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +45.87% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -5.21% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.56% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +18.59% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +17.36% | 5.42B | ||
| Average | -0.59% | -0.52% | +5.69% | +9.96% | ||
| Weighted average by Cap. | -1.66% | -1.68% | +11.53% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.62% | ||
| 2023 | +16.07% | ||
| 2022 | -44.32% |
- Stock Market
- Equities
- 688220 Stock
- Quotes ASR Microelectronics Co., Ltd.
