ASROCK INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 TWD | -1.77% |
|
-1.55% | -13.62% |
| May. 10 | ASROCK Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | ASROCK Incorporation Proposes Dividend, Payable on July 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 224 NT$ | 222.5 NT$ | 222.5 NT$ | 226 NT$ | 222 NT$ |
| Volume | 423 175 | 355 968 | 526 682 | 470 972 | 525 646 |
| Change | -0.67% | -0.67% | 0.00% | +1.57% | -1.77% |
| Opening | 223.50 | 226.50 | 225.50 | 224.00 | 228.00 |
| High | 228.00 | 227.00 | 229.50 | 227.00 | 228.00 |
| Low | 223.00 | 222.50 | 222.00 | 224.00 | 219.50 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.45% | ||
| Current month | -2.20% | ||
| 1 month | +0.45% | ||
| 3 months | -7.88% | ||
| 6 months | +6.99% | ||
| Current year | -13.62% | ||
| 1 year | +60.87% | ||
| 3 years | +45.10% | ||
| 5 years | +276.27% | ||
| 10 years | +84.23% |
Volumes
marketsDaily volume
525 646
Avg. Volume 20 sessions
782 590
Avg. Volume 20 sessions TWD
173 734 980.00
Avg. Volume 20 sessions USD
5 389 954.02
Record volume 1
25 223 030
Record volume 2
18 070 550
Record volume 3
16 236 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
27 432 746 325
Capitalization (USD)
851 073 522
Net sales (TWD)
18 991 845 000
Net sales (USD)
589 202 999
Number of employees
600
Sales / Employee (TWD)
31 653 075
Sales / Employee (USD)
982 005
Free-Float
34.5 %
Free-Float capitalization (TWD)
9 462 786 981
Free-Float capitalization (USD)
293 573 503
Average Daily Capital Traded
0.63%
Highs and lows
1 week
219.50
229.50
1 month
211.00235.00
Current year
211.00311.50
1 year
137.00311.50
3 years
82.10311.50
5 years
54.50311.50
10 years
31.40311.50
Indicators
Moving average 5 days
223.40
Moving average 20 days
221.80
Moving average 50 days
239.79
Moving average 100 days
244.46
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
46.05
RSI 14 days
44.18
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +0.45% | -13.62% | +60.87% | 851M | ||
| +5.59% | +5.59% | +50.14% | +158.49% | 14.05B | ||
| -2.40% | -0.91% | +17.53% | -1.22% | 8.13B | ||
| +0.63% | +15.81% | -12.21% | -32.23% | 5.34B | ||
| -2.05% | -0.79% | -15.53% | +104.60% | 1.19B | ||
| +2.83% | +3.97% | +27.76% | +15.48% | 235M | ||
| +4.93% | +21.11% | +68.34% | +155.34% | 152M | ||
| -1.82% | +9.21% | +32.07% | - | 93.26M | ||
| -0.19% | +0.94% | +3.65% | -19.79% | 62.06M | ||
| Average | +0.64% | +2.61% | +17.57% | +55.19% | ||
| Weighted average by Cap. | +1.98% | +2.85% | +25.64% | +74.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Equities
- 3515 Stock
- Quotes ASROCK Incorporation
