ASSA ABLOY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.4 SEK | -0.03% |
|
-2.19% | +3.13% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | Assa Abloy AB Approves Dividend, Payable on May 2, 2024 and November 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 300.9 kr | 294.6 kr | 299.5 kr | 299.4 kr |
| Volume | 2 573 716 | 2 187 426 | 2 114 642 | 1 212 686 |
| Change | -3.03% | -2.09% | +1.66% | -0.03% |
| Opening | 305.50 | 295.90 | 296.80 | 300.90 |
| High | 309.90 | 297.80 | 299.90 | 301.90 |
| Low | 299.70 | 290.40 | 294.70 | 298.80 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.19% | ||
| Current month | -2.51% | ||
| 1 month | -2.51% | ||
| 3 months | +4.61% | ||
| 6 months | +29.27% | ||
| Current year | +3.13% | ||
| 1 year | +22.76% | ||
| 3 years | +23.31% | ||
| 5 years | +46.41% | ||
| 10 years | +159.37% |
Volumes
marketsDaily volume
1 212 686
Estimated daily volume
1 212 686
Avg. Volume 20 sessions
1 858 360
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
556 392 984.00
Avg. Volume 20 sessions USD
50 745 822.11
Record volume 1
97 025 129
Record volume 2
84 479 114
Record volume 3
83 105 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
333 655 292 199
Capitalization (USD)
30 431 030 925
Net sales (SEK)
140 716 000 000
Net sales (USD)
12 834 002 780
Number of employees
61 282
Sales / Employee (SEK)
2 296 204
Sales / Employee (USD)
209 425
Free-Float
93 %
Free-Float capitalization (SEK)
310 813 422 059
Free-Float capitalization (USD)
28 347 738 159
Average Daily Capital Traded
0.17%
Highs and lows
1 week
290.40
309.90
1 month
290.40314.40
Current year
277.00315.60
1 year
226.00315.60
3 years
199.30315.60
5 years
158.80315.60
10 years
107.47315.60
Indicators
Moving average 5 days
300.94
Moving average 20 days
305.48
Moving average 50 days
302.22
Moving average 100 days
293.04
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
41.46
RSI 14 days
44.19
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -2.19% | +3.13% | +22.76% | 30.43B | ||
| -0.72% | +6.11% | +12.06% | +42.50% | 40.18B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.86B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 18.85B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.43B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.81B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.46B | ||
| +1.25% | +2.37% | +11.40% | +15.28% | 7.79B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.46B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.72B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.77B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.52B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.35B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.21B | ||
| -0.99% | -0.90% | +15.65% | -8.15% | 4.7B | ||
| -3.67% | +6.60% | -4.11% | -40.68% | 4.71B | ||
| Average | +0.91% | +3.68% | +10.20% | +33.64% | ||
| Weighted average by Cap. | +0.39% | +3.31% | +10.67% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94.QqVgfaeTdaerncqsMXGuuST0Xb8K-5XdrWjiti8I6qY.F-oUK9PpAuqc6p7GWzPr0VSkD95HqOeCxxqW-URJm5QkkVcQ5vUe7ODMqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 299.4 | 372 | 1,189,273 |
| 11:29:37 am | 299.4 | 2,948 | 1,188,901 |
| 11:29:37 am | 299.4 | 3,321 | 1,185,953 |
| 11:29:37 am | 299.4 | 4,819 | 1,182,632 |
| 11:29:37 am | 299.4 | 1 | 1,177,813 |
| 11:29:37 am | 299.4 | 11,509 | 1,177,812 |
| 11:29:37 am | 299.4 | 9,113 | 1,166,303 |
| 11:29:37 am | 299.4 | 15,770 | 1,157,190 |
| 11:29:37 am | 299.4 | 2,057 | 1,141,420 |
| 11:29:37 am | 299.4 | 366 | 1,139,363 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Equities
- ASSA B Stock
- Quotes Assa Abloy AB
