ASSECO SOUTH EASTERN EUROPE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.3 PLN | -0.80% |
|
-1.40% | +0.41% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 50 zł | 50 zł | 49.7 zł | 49.3 zł |
| Volume | 1 202 | 1 527 | 1 430 | 1 429 |
| Change | +1.01% | 0.00% | -0.60% | -0.80% |
| Opening | 50.00 | 50.00 | 50.00 | 49.90 |
| High | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 49.50 | 49.70 | 49.70 | 49.20 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -4.83% | ||
| 3 months | -6.27% | ||
| 6 months | +7.17% | ||
| Current year | +0.41% | ||
| 1 year | -4.83% | ||
| 3 years | +25.13% | ||
| 5 years | +228.67% | ||
| 10 years | +508.64% |
Volumes
marketsDaily volume
1 429
Estimated daily volume
1 429
Avg. Volume 20 sessions
3 973
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
195 868.90
Avg. Volume 20 sessions USD
50 071.34
Record volume 1
558 963
Record volume 2
526 365
Record volume 3
405 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 555 234 610
Capitalization (USD)
653 212 510
Net sales (PLN)
1 642 531 000
Net sales (USD)
419 891 697
Number of employees
3 939
Sales / Employee (PLN)
416 992
Sales / Employee (USD)
106 599
Free-Float
49.11 %
Free-Float capitalization (PLN)
1 254 969 436
Free-Float capitalization (USD)
320 816 622
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.20
50.00
1 month
49.1052.00
Current year
46.6056.80
1 year
43.6056.80
3 years
36.8056.80
5 years
13.8056.80
10 years
6.9556.80
Indicators
Moving average 5 days
49.84
Moving average 20 days
50.38
Moving average 50 days
50.39
Moving average 100 days
51.06
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
41.18
RSI 14 days
44.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.40% | +0.41% | -4.83% | 653M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.64% | -1.78% | +9.10% | +26.66% | 27.51B | ||
| Average | +0.58% | +0.81% | +1.02% | +26.32% | ||
| Weighted average by Cap. | +0.55% | +0.45% | +0.93% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e433fb6cab.ygHEdZzdq1OywRWCT6qD7fw923vhsMcKiKp4iiunzTM._HWXMtG1mB3xp3vPDfDnrrJWvQyH4_9t0dMx3EXwtAD8Q4wa7pHvat6mVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 49.3 | 1 | 1,429 |
| 10:45:47 am | 49.2 | 10 | 1,428 |
| 10:45:01 am | 49.2 | 11 | 1,418 |
| 10:45:01 am | 49.2 | 1 | 1,407 |
| 10:45:01 am | 49.2 | 2 | 1,406 |
| 10:45:01 am | 49.2 | 1 | 1,404 |
| 10:45:01 am | 49.3 | 11 | 1,403 |
| 10:45:01 am | 49.3 | 22 | 1,392 |
| 10:45:01 am | 49.3 | 4 | 1,370 |
| 10:45:01 am | 49.4 | 5 | 1,366 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +12.87% | ||
| 2022 | -15.70% | ||
| 2021 | +20.00% | ||
| 2020 | +73.39% | ||
| 2019 | +115.65% | ||
| 2018 | -11.54% | ||
| 2017 | +40.85% | ||
| 2016 | -5.82% | ||
| 2015 | +18.07% | ||
| 2014 | -10.56% | ||
| 2013 | +0.87% | ||
| 2012 | +8.24% | ||
| 2011 | -26.09% | ||
| 2010 | -32.35% | ||
| 2009 | -1.16% |
- Stock Market
- Equities
- ASE Stock
- Quotes Asseco South Eastern Europe S.A.