End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.5 TND | 0.00% | +1.04% | -5.62% |
May. 03 | Assurances Maghrebia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Assurances Maghrebia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis2024-05-17 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 48.99 TND | 49.53 TND | 49.5 TND | 49.5 TND |
Volume | 25 | 4 | 6 | 222 |
Change | +∞% | +1.10% | -0.06% | 0.00% |
Opening | 48.99 | 49.53 | 49.50 | 49.50 |
High | 48.99 | 49.53 | 49.50 | 49.50 |
Low | 48.99 | 49.53 | 49.50 | 49.50 |
Performance
1 week | +1.04% | ||
Current month | -1.00% | ||
1 month | -1.00% | ||
3 months | +4.21% | ||
6 months | -11.69% | ||
Current year | -5.62% | ||
1 year | -11.59% | ||
3 years | -23.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.04% | -5.62% | -11.59% | 71.58M | ||
-0.36% | -4.44% | +16.67% | -8.79% | 29.64B | ||
+0.78% | -3.02% | +6.53% | +37.92% | 5.48B | ||
+0.40% | -4.47% | +10.18% | +32.87% | 2.62B | ||
+1.85% | -0.86% | -19.42% | +3.32% | 1.87B | ||
+1.80% | -0.20% | +9.82% | +46.11% | 1.78B | ||
+1.12% | -2.70% | +3.75% | -2.44% | 887M | ||
0.00% | 0.00% | 0.00% | +5.65% | 78.33M | ||
-5.26% | +0.01% | +0.01% | +2.42% | 61.09M | ||
Average | +0.04% | -1.43% | +2.43% | +11.72% | ||
Weighted average by Cap. | +0.05% | -3.92% | +12.72% | +2.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.62% | ||
2023 | -6.34% | ||
2022 | -12.34% | ||
2021 | +11.10% | ||
2020 | +1.77% |
- Stock Market
- Equities
- ASSMA Stock
- Quotes Assurances Maghrebia SA