ASSURANT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.5 USD | -1.56% |
|
+0.24% | +4.75% |
| May. 09 | Truist Securities Adjusts Price Target on Assurant to $220 From $210, Keeps Buy Rating | MT |
| May. 08 | Transcript : Assurant, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 178.58 $ | 176.54 $ | 179.29 $ | 176.5 $ |
| Volume | 457 822 | 685 822 | 299 334 | 428 462 |
| Change | -1.06% | -1.14% | +1.56% | -1.56% |
| Opening | 180.65 | 182.21 | 177.32 | 180.00 |
| High | 181.38 | 183.75 | 179.91 | 180.00 |
| Low | 177.99 | 171.12 | 175.97 | 175.14 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.24% | ||
| Current month | +1.20% | ||
| 1 month | +1.66% | ||
| 3 months | +1.15% | ||
| 6 months | +8.24% | ||
| Current year | +4.75% | ||
| 1 year | +36.48% | ||
| 3 years | +13.02% | ||
| 5 years | +81.58% | ||
| 10 years | +160.94% |
Volumes
marketsDaily volume
428 462
Estimated daily volume
428 462
Avg. Volume 20 sessions
344 299
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
60 768 773.50
Record volume 1
27 565 200
Record volume 2
17 643 600
Record volume 3
12 733 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 187 164 939
Net sales (USD)
11 131 600 000
Number of employees
13 600
Sales / Employee (USD)
818 500
Free-Float
95.17 %
Free-Float capitalization (USD)
9 117 715 896
Average Daily Capital Traded
0.66%
Highs and lows
1 week
171.12
183.75
1 month
169.78183.75
Current year
162.57189.48
1 year
118.45189.48
3 years
104.49194.12
5 years
76.27194.12
10 years
59.73194.12
Indicators
Moving average 5 days
178.28
Moving average 20 days
174.86
Moving average 50 days
178.44
Moving average 100 days
174.26
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
59.16
RSI 14 days
55.67
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.24% | +4.75% | +36.48% | 9.19B | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.96% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.83% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -2.47% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +35.09% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| +0.23% | +2.94% | +66.12% | +65.73% | 6.62B | ||
| Average | +0.44% | +2.66% | +13.84% | +24.85% | ||
| Weighted average by Cap. | +0.52% | +2.38% | +10.40% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a18b131e37469264ec884e946c2448e.nwQGGyhZ0CgG51EdelfhRVRtIe1FLp_EmDWUEKT_VCY.8kJpcmU0lGtrgRVVGBCHLmMCENkqTfiGwX6hQpSJAE3HaGhZeSOqZH-rEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 176.5 | 61,040 | 244,665 |
| 03:59:52 pm | 176.4 | 115 | 183,625 |
| 03:59:50 pm | 176.4 | 100 | 183,510 |
| 03:59:50 pm | 176.5 | 100 | 183,410 |
| 03:59:47 pm | 176.4 | 101 | 183,310 |
| 03:59:43 pm | 176.4 | 100 | 183,209 |
| 03:59:43 pm | 176.4 | 225 | 183,109 |
| 03:59:42 pm | 176.4 | 100 | 182,884 |
| 03:59:42 pm | 176.4 | 150 | 182,784 |
| 03:59:41 pm | 176.4 | 100 | 182,634 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +34.73% | ||
| 2022 | -19.76% | ||
| 2021 | +14.42% | ||
| 2020 | +3.92% | ||
| 2019 | +46.56% | ||
| 2018 | -11.31% | ||
| 2017 | +8.59% | ||
| 2016 | +15.30% | ||
| 2015 | +17.70% | ||
| 2014 | +3.10% | ||
| 2013 | +91.27% | ||
| 2012 | -15.49% | ||
| 2011 | +6.59% | ||
| 2010 | +30.66% | ||
| 2009 | -1.73% | ||
| 2008 | -55.16% | ||
| 2007 | +21.09% | ||
| 2006 | +27.04% | ||
| 2005 | +42.36% | ||
| 2004 | +23.68% |
- Stock Market
- Equities
- AIZ Stock
- Quotes Assurant, Inc.