ASSURE HOLDINGS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.484 USD | -5.32% |
|
-5.91% | +89.02% |
| Jun. 07 | Assure Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 22 | Transcript : Assure Holdings Corp. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.534 $ | 0.485 $ | 0.4515 $ | 0.5112 $ | 0.47 $ |
| Volume | 283 196 | 269 158 | 164 391 | 213 076 | 7 549 |
| Change | +4.24% | -9.18% | -6.91% | +13.22% | -5.32% |
| Opening | 0.54 | 0.55 | 0.48 | 0.46 | 0.51 |
| High | 0.54 | 0.55 | 0.50 | 0.51 | 0.51 |
| Low | 0.48 | 0.45 | 0.45 | 0.46 | 0.47 |
Performance
| 1 day | -5.32% | ||
| 1 week | -5.91% | ||
| Current month | +14.22% | ||
| 1 month | +13.57% | ||
| 3 months | +41.35% | ||
| 6 months | +11.57% | ||
| Current year | +89.02% | ||
| 1 year | -50.31% | ||
| 3 years | -99.68% | ||
| 5 years | -99.64% |
Volumes
marketsDaily volume
7 549
Estimated daily volume
637 713
Avg. Volume 20 sessions
369 597
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
178 884.95
Record volume 1
80 725 247
Record volume 2
40 584 962
Record volume 3
36 444 926
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
4 600 800
Net sales (USD)
-4 103 000
Number of employees
95
Sales / Employee (USD)
-43 189
Free-Float
83.34 %
Free-Float capitalization (USD)
3 834 506
Average Daily Capital Traded
3.89%
Highs and lows
1 week
0.45
0.55
1 month
0.290.60
Current year
0.200.98
1 year
0.201.03
3 years
0.20227.00
5 years
0.20227.00
10 years
0.20350.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.46
Moving average 50 days
0.53
Moving average 100 days
0.44
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
46.14
RSI 14 days
46.82
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | -5.91% | +89.02% | -50.31% | 4.6M | ||
| -1.10% | +2.53% | +25.75% | +23.22% | 89.38B | ||
| -0.61% | -0.33% | -23.94% | -16.00% | 75.67B | ||
| -2.20% | +4.50% | +6.34% | +12.18% | 28.83B | ||
| -2.39% | +1.23% | +5.27% | +16.16% | 18.25B | ||
| +0.11% | -0.38% | -13.79% | -12.74% | 16.51B | ||
| -0.16% | -0.10% | +2.57% | +4.19% | 15.72B | ||
| -1.60% | +5.37% | +78.20% | +125.64% | 13.71B | ||
| -1.71% | +3.10% | +80.42% | +85.88% | 13.46B | ||
| -1.46% | +1.83% | +23.33% | +38.01% | 12.64B | ||
| -1.21% | -1.34% | +34.96% | +45.62% | 12.42B | ||
| -0.20% | +0.38% | +3.50% | -7.36% | 12.4B | ||
| +7.50% | +20.45% | -24.56% | - | 12.1B | ||
| +1.05% | -0.88% | -6.43% | -17.71% | 11.32B | ||
| +0.33% | -2.27% | -7.93% | -8.83% | 11.21B | ||
| -0.26% | +1.86% | - | - | 9.79B | ||
| Average | -0.53% | +1.52% | +18.18% | +17.00% | ||
| Weighted average by Cap. | -0.60% | +1.94% | +8.88% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01db07fea24.Sg_w4Apdo6vV0omH4F33Rt1UVK9_AfHaCKsfjOGARMY.HWqRlGIx09PmkO2y1XC0NIssG547YoXoccYrwdK0cIQQaaGSJz7C74bm6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:10 am | 0.47 | 203 | 4,640 |
| 09:31:36 am | 0.482 | 100 | 4,437 |
| 09:31:35 am | 0.4804 | 927 | 4,337 |
| 09:31:35 am | 0.4883 | 100 | 3,410 |
| 09:31:35 am | 0.4888 | 999 | 3,310 |
| 09:31:35 am | 0.4888 | 300 | 2,311 |
| 09:30:01 am | 0.494 | 883 | 2,011 |
Monthly variations
Annual change
| 2024 | +100.47% | ||
| 2023 | -95.10% | ||
| 2022 | -95.18% | ||
| 2021 | +4.85% | ||
| 2020 | -18.90% | ||
| 2019 | -14.96% | ||
| 2018 | -44.20% | ||
| 2017 | +167.64% |
- Stock Market
- Equities
- IONM Stock
- Quotes Assure Holdings Corp.
