Stock ASY ASSYSTEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Assystem

Equities

ASY

FR0000074148

Construction & Engineering

Market Closed - Euronext Paris
Other stock markets
 11:35:02 2024-04-26 am EDT 		5-day change 1st Jan Change
54.3 EUR +3.04% Intraday chart for Assystem +5.03% +9.70%
Apr. 25 Assystem S.A. Proposes Special Dividend for 2023, Payable on 12 July 2024 CI
Apr. 25 Assystem S.A. Proposes Ordinary dividend for 2023, Payable on 12 July 2024 CI

Quotes 5-day view

Real-time Euronext Paris
Assystem(ASY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 52.8 € 53 € 52.7 € 54.3 €
Volume 6 952 6 690 9 036 48 147
Change +1.34% +0.38% -0.57% +3.04%
Opening 52.10 52.70 53.20 53.20
High 53.10 53.40 53.50 54.80
Low 52.10 52.70 52.30 53.00

Performance

1 day+3.04%
1 week+5.03%
Current month-7.65%
1 month-8.59%
3 months+4.42%
6 months+45.19%
Current year+9.70%
1 year+26.28%
3 years+99.27%
5 years+53.82%
10 years+132.65%

Volumes

markets
Daily volume
48 147
Estimated daily volume
48 147
Avg. Volume 20 sessions
11 563
Daily volume ratio
4.16
Avg. Volume 20 sessions
627 870.90
Avg. Volume 20 sessions USD
671 332.12
Record volume 1
1 793 063
Record volume 2
827 227
Record volume 3
596 858
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
785 628 986
Capitalization (USD)
840 010 224
Net sales (EUR)
577 500 000
Net sales (USD)
617 474 550
Free-Float
36.18 %
Free-Float capitalization (EUR)
299 334 214
Free-Float capitalization (USD)
320 054 128
Average Daily Capital Traded
0.08%

Highs and lows

1 week
51.70
Extreme 51.7
54.80
1 month
50.70
Extreme 50.7
61.20
Current year
46.40
Extreme 46.4
61.20
1 year
37.20
Extreme 37.2
61.20
3 years
27.60
Extreme 27.6
61.20
5 years
16.58
Extreme 16.58
61.20
10 years
15.15
Extreme 15.15
61.20

Indicators

Moving average 5 days
52.98
Moving average 20 days
53.37
Moving average 50 days
54.34
Moving average 100 days
51.73
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
45.82
RSI 14 days
45.41

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSYSTEM Stock Assystem
+3.04%+5.03%+9.70%+26.28% 840M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 60.23B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 37.36B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.39B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 21.89B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.45B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.3B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.42B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 14.92B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.41B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.73B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.17B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 11.08B
Average+0.61%+1.81%+16.94%+25.23%
Weighted average by Cap.+0.48%+1.50%+12.41%+24.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2737e8bf2ece95f4e566a0f825755f.HQB8mE8IdtEpPL0HIFRJlCbKrJ4EP9xMQQmI1uElN2k.ZGtE1QdRGZMfZvxobSwa0HKN4tRSV7seBVryucwWDgNqaUnAKH0FuBxS2g
DatePriceVolumeDaily volume
11:35:02 am 54.3 15 48,147
11:35:02 am 54.3 27 48,132
11:35:02 am 54.3 8 48,105
11:35:02 am 54.3 11 48,097
11:35:02 am 54.3 20 48,086
11:35:02 am 54.3 8 48,066
11:35:02 am 54.3 5 48,058
11:35:02 am 54.3 3 48,053
11:35:02 am 54.3 8 48,050
11:35:02 am 54.3 28 48,042

Chart Assystem

Chart Assystem
More charts

Monthly variations

Annual change

2024+9.70%
2023+21.92%
2022+8.27%
2021+52.44%
2020-23.84%
2019+19.41%
2018-9.59%
2017+13.03%
2016+10.15%
2015+37.31%
2014-13.02%
2013+35.12%
2012+25.65%
2011-13.19%
2010+70.41%
2009+44.06%
2008-46.33%
2007-32.73%
2006-24.14%
2005+38.57%
2004-5.61%
2003+72.44%
2002-73.91%
2001-33.65%
2000+33.33%
1999+81.40%
  1. Stock Market
  2. Equities
  3. ASY Stock
  4. Quotes Assystem