ASTEC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.97 USD | +1.22% |
|
-3.49% | -8.68% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Stifel Downgrades Astec Industries to Hold From Buy, Cuts Price Target to $37 From $47 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 33.49 $ | 33.54 $ | 33.56 $ | 33.97 $ |
| Volume | 188 515 | 117 449 | 129 896 | 194 527 |
| Change | -0.18% | +0.15% | +0.06% | +1.22% |
| Opening | 33.78 | 33.98 | 33.49 | 33.52 |
| High | 33.78 | 34.35 | 33.75 | 34.43 |
| Low | 33.25 | 33.43 | 32.86 | 33.17 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.49% | ||
| Current month | -18.73% | ||
| 1 month | -20.89% | ||
| 3 months | -2.78% | ||
| 6 months | +6.92% | ||
| Current year | -8.68% | ||
| 1 year | -12.99% | ||
| 3 years | -50.12% | ||
| 5 years | +9.58% | ||
| 10 years | -13.21% |
Volumes
marketsDaily volume
194 527
Estimated daily volume
194 527
Avg. Volume 20 sessions
257 177
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
8 736 302.69
Record volume 1
2 686 463
Record volume 2
2 340 318
Record volume 3
2 301 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
764 004 407
Net sales (USD)
1 338 200 000
Number of employees
4 322
Sales / Employee (USD)
309 625
Free-Float
98.71 %
Free-Float capitalization (USD)
754 147 734
Average Daily Capital Traded
1.14%
Highs and lows
1 week
32.86
34.43
1 month
31.4944.03
Current year
31.4944.74
1 year
28.9756.33
3 years
28.9775.00
5 years
25.1780.00
10 years
25.1780.00
Indicators
Moving average 5 days
33.62
Moving average 20 days
36.07
Moving average 50 days
39.84
Moving average 100 days
38.00
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
31.00
RSI 14 days
32.27
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -3.49% | -8.68% | -12.99% | 764M | ||
| -0.87% | -1.14% | +20.38% | +66.13% | 176B | ||
| +0.06% | +0.77% | +22.95% | +5.22% | 19.76B | ||
| -0.13% | -1.54% | +40.29% | +20.82% | 12.53B | ||
| +2.28% | +3.00% | +15.67% | +9.18% | 4.19B | ||
| -0.50% | -0.50% | +1.01% | -26.42% | 2.97B | ||
| -2.89% | -1.42% | +54.45% | +39.92% | 2.89B | ||
| +1.64% | +11.55% | +86.94% | +236.41% | 2.25B | ||
| +0.48% | -0.32% | +45.16% | +62.40% | 1.93B | ||
| -1.91% | -6.16% | +66.40% | +75.64% | 1.74B | ||
| -1.88% | -11.83% | +10.60% | +6.94% | 1.03B | ||
| +0.13% | -0.58% | -5.30% | +2.90% | 921M | ||
| -0.46% | -2.09% | +12.08% | -8.11% | 740M | ||
| -0.54% | -1.79% | +6.19% | -11.74% | 703M | ||
| +1.53% | +4.05% | -27.82% | - | 562M | ||
| 0.00% | 0.00% | -15.61% | -16.85% | 557M | ||
| Average | -0.11% | -1.90% | +20.29% | +29.96% | ||
| Weighted average by Cap. | -0.67% | -1.19% | +22.48% | +56.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b87b8f3bce1d2737452f.9IbXNogwLAFEmYwp7i0Nmf07_EUaZhmGIMJHbrvYQ0c.tbKBe90EQ0UjoMdTiGVk_pBviwhDKSHRaKQsGt7oEzKiwq1E-0NuNzXGvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.97 | 22,650 | 118,770 |
| 03:59:57 pm | 33.92 | 100 | 96,120 |
| 03:59:57 pm | 33.92 | 100 | 96,020 |
| 03:59:57 pm | 33.92 | 100 | 95,920 |
| 03:59:55 pm | 33.97 | 100 | 95,820 |
| 03:59:54 pm | 33.92 | 100 | 95,720 |
| 03:59:52 pm | 33.94 | 100 | 95,620 |
| 03:59:47 pm | 33.97 | 100 | 95,520 |
| 03:59:47 pm | 33.94 | 100 | 95,420 |
| 03:59:31 pm | 33.95 | 100 | 95,320 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Equities
- ASTE Stock
- Quotes Astec Industries, Inc.
