ASTENA HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494 JPY | +0.20% |
|
-1.00% | +3.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 495 ¥ | 489 ¥ | 492 ¥ | 493 ¥ | 494 ¥ |
| Volume | 37 200 | 63 400 | 33 100 | 41 100 | 16 900 |
| Change | -0.80% | -1.21% | +0.61% | +0.20% | +0.20% |
| Opening | 498.00 | 493.00 | 490.00 | 493.00 | 493 |
| High | 499.00 | 495.00 | 495.00 | 496.00 | 495 |
| Low | 495.00 | 489.00 | 489.00 | 491.00 | 491 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.00% | ||
| 1 month | +1.65% | ||
| 3 months | +4.22% | ||
| 6 months | -3.33% | ||
| Current year | +3.78% | ||
| 1 year | +9.53% | ||
| 3 years | -28.20% | ||
| 5 years | +8.81% | ||
| 10 years | +152.04% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
31 596
Avg. Volume 20 sessions
48 025
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
23 724 350.00
Avg. Volume 20 sessions USD
151 574.87
Record volume 1
9 419 000
Record volume 2
8 569 000
Record volume 3
8 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 617 464 548
Capitalization (USD)
125 335 981
Net sales (JPY)
51 984 000 000
Net sales (USD)
332 125 776
Number of employees
1 404
Sales / Employee (JPY)
37 025 641
Sales / Employee (USD)
236 557
Free-Float
77.4 %
Free-Float capitalization (JPY)
15 720 617 147
Free-Float capitalization (USD)
100 439 023
Average Daily Capital Traded
0.12%
Highs and lows
1 week
489.00
499.00
1 month
480.00501.00
Current year
461.00503.00
1 year
424.00548.00
3 years
366.00718.00
5 years
352.00783.00
10 years
173.00783.00
Indicators
Moving average 5 days
494.40
Moving average 20 days
490.90
Moving average 50 days
485.16
Moving average 100 days
480.38
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
49.80
RSI 14 days
52.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.00% | +3.78% | +9.53% | 125M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 693B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 584B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 372B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 294B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 239B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 211B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 210B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 168B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.97B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 89.25B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.37B | ||
| -0.18% | +1.98% | +42.61% | +13.27% | 68.21B | ||
| Average | +0.06% | +0.27% | +9.53% | +9.24% | ||
| Weighted average by Cap. | -0.11% | +0.99% | +15.21% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5d0.pEXEjeR4327Pfu-YmY6qMfDULBI8JER2j5ihIwBt0KQ.yyaV57Yt7ge1CZ3vy8Hoe7OXZyRlSjYx9v3YQHQ8vd2QAKC0iCvuDawPtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:05 pm | 494 | 100 | 16,900 |
| 11:52:47 pm | 494 | 400 | 16,800 |
| 11:51:42 pm | 494 | 100 | 16,400 |
| 11:51:42 pm | 494 | 100 | 16,300 |
| 11:31:25 pm | 493 | 200 | 16,200 |
| 11:31:25 pm | 493 | 200 | 16,000 |
| 11:31:11 pm | 493 | 800 | 15,800 |
| 11:30:00 pm | 493 | 100 | 15,000 |
| 11:30:00 pm | 492 | 100 | 14,900 |
| 11:30:00 pm | 491 | 1,600 | 14,800 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +12.26% | ||
| 2022 | -12.58% | ||
| 2021 | -5.83% | ||
| 2020 | +11.96% | ||
| 2019 | +10.58% | ||
| 2018 | -20.61% | ||
| 2017 | +133.93% | ||
| 2016 | +9.27% | ||
| 2015 | -6.82% | ||
| 2014 | +2.80% | ||
| 2013 | +17.58% | ||
| 2012 | -2.15% | ||
| 2011 | -5.58% | ||
| 2010 | -17.23% | ||
| 2009 | +25.26% | ||
| 2008 | -9.52% | ||
| 2007 | -23.91% | ||
| 2006 | -33.97% | ||
| 2005 | +41.69% | ||
| 2004 | +22.92% | ||
| 2003 | +92.00% | ||
| 2002 | -17.22% | ||
| 2001 | -21.76% | ||
| 2000 | -12.27% | ||
| 1999 | -5.58% | ||
| 1998 | -19.66% | ||
| 1997 | -46.79% | ||
| 1996 | +0.18% | ||
| 1995 | -1.09% | ||
| 1994 | +20.88% | ||
| 1993 | +9.64% | ||
| 1992 | -18.47% |
- Stock Market
- Equities
- 8095 Stock
- Quotes Astena Holdings Co., Ltd.
