Stock AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aston Martin Lagonda Global Holdings plc

Equities

AML

GB00BN7CG237

Auto & Truck Manufacturers

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-26 am EDT 		5-day change 1st Jan Change
151.9 GBX +0.46% Intraday chart for Aston Martin Lagonda Global Holdings plc 0.00% -32.67%
Apr. 19 Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says MT
Apr. 15 JPMorgan Cuts Aston Martin PT, Keeps Rating at Neutral MT

Quotes 5-day view

Delayed Quote London S.E.
Aston Martin Lagonda Global Holdings plc(AML) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 157 p 154.2 p 151.2 p 151.9 p
Volume 793 187 1 716 925 975 828 1 838 350
Change +1.29% -1.78% -1.95% +0.46%
Opening 155.10 158.50 152.50 155.00
High 157.80 160.00 159.70 162.30
Low 153.60 151.20 149.60 151.40

Performance

1 day+0.46%
Current month-10.59%
1 month-10.59%
3 months-20.05%
6 months-28.62%
Current year-32.67%
1 year-37.23%
3 years-92.19%
5 years-99.23%

Volumes

markets
Daily volume
976 788
Estimated daily volume
976 788
Avg. Volume 20 sessions
1 011 365
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
153 626 343.50
Avg. Volume 20 sessions USD
153 626 343.50
Record volume 1
16 724 150
Record volume 2
16 682 510
Record volume 3
11 927 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 242 414 578
Capitalization (USD)
1 558 546 967
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 048 265 960
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
747 542
Free-Float
44.41 %
Free-Float capitalization (GBX)
551 732 422
Free-Float capitalization (USD)
692 120 736
Average Daily Capital Traded
12.37%

Highs and lows

1 week
149.60
Extreme 149.6
162.30
1 month
147.50
Extreme 147.5
172.80
Current year
147.50
Extreme 147.5
229.00
1 year
147.50
Extreme 147.5
396.20
3 years
85.66
Extreme 85.66
2 262.00
5 years
85.66
Extreme 85.66
22 000.00
10 years
85.66
Extreme 85.66
38 300.00

Indicators

Moving average 5 days
153.86
Moving average 20 days
159.77
Moving average 50 days
165.09
Moving average 100 days
183.54
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
35.22
RSI 14 days
37.99

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Stock Aston Martin Lagonda Global Holdings plc
+0.46%0.00%-32.67%-37.23% 1.56B
TOYOTA MOTOR CORPORATION Stock Toyota Motor Corporation
+0.37%-0.34%+35.50%+89.01% 300B
MERCEDES-BENZ GROUP AG Stock Mercedes-Benz Group AG
+1.56%+0.30%+18.88%+5.36% 82.12B
BMW AG Stock BMW AG
+1.29%+0.52%+5.58%+4.89% 71.52B
HONDA MOTOR CO., LTD. Stock Honda Motor Co., Ltd.
+0.26%+0.20%+19.41%+46.36% 53.62B
GENERAL MOTORS COMPANY Stock General Motors Company
+0.48%+8.19%+27.62%+38.74% 52.28B
FORD MOTOR COMPANY Stock Ford Motor Company
-1.92%+5.35%+4.92%+7.66% 51.06B
TATA MOTORS LIMITED Stock Tata Motors Limited
+0.38%+3.03%+28.52%+108.94% 43.93B
HYUNDAI MOTOR COMPANY Stock Hyundai Motor Company
-0.20%+6.17%+22.60%+26.33% 39.41B
MAHINDRA & MAHINDRA LIMITED Stock Mahindra & Mahindra Limited
-0.13%-2.38%+18.01%+64.95% 27.31B
GREAT WALL MOTOR COMPANY LIMITED Stock Great Wall Motor Company Limited
+2.59%+15.09%+17.36%+30.91% 25.9B
SUZUKI MOTOR CORPORATION Stock Suzuki Motor Corporation
+1.34%+6.02%+20.30%+54.46% 22.24B
SERES GROUP CO.,LTD Stock Seres Group Co.,Ltd
+4.82%-0.72%+24.40%+221.10% 19.72B
PORSCHE AUTOMOBIL HOLDING SE Stock Porsche Automobil Holding SE
+0.84%+0.78%+6.54%-2.24% 16.13B
SUBARU CORPORATION Stock Subaru Corporation
+1.40%+0.67%+28.46%+51.34% 15.87B
RENAULT Stock Renault
+1.15%+1.72%+31.55%+44.37% 14.02B
Average+0.92%+2.02%+17.31%+47.19%
Weighted average by Cap.+0.62%+1.40%+24.27%+57.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29f06da3ca1a462c6d02e9e62e6178.Pa7k8q3Zx2tLuD6rShNHdqkpSv_6v-QMhzC6E4he_hs.bfGAgcmqiQYMigv_cydyNZFDKZnXyrZ5xlrMUfIuiF9u19a13YiRUimNSQ
DatePriceVolumeDaily volume
11:29:55 am 153.4 48 653,237
11:29:55 am 153.4 437 653,189
11:29:55 am 153.4 1 652,752
11:29:35 am 153.7 976 652,751
11:27:46 am 153.7 10 651,775
11:27:46 am 153.4 41 651,765
11:27:46 am 153.4 127 651,724
11:27:46 am 153.4 310 651,597
11:27:46 am 153.4 8 651,287

Chart Aston Martin Lagonda Global Holdings plc

Chart Aston Martin Lagonda Global Holdings plc
More charts

Monthly variations

Annual change

2024-32.67%
2023+46.45%
2022-88.61%
2021-32.65%
2020-80.68%
2019-57.52%
2018-32.40%
  1. Stock Market
  2. Equities
  3. AML Stock
  4. Quotes Aston Martin Lagonda Global Holdings plc