ASTRA ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 USD | +22.76% |
|
+20.85% | -32.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.11 $ | 0.11567 $ | 0.142 $ |
| Volume | 179 882 | 62 000 | 970 469 | 272 887 |
| Change | -10.26% | +4.76% | +5.15% | +22.76% |
| Opening | 0.12 | 0.11 | 0.12 | 0.10 |
| High | 0.12 | 0.11 | 0.14 | 0.14 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
| 1 day | +22.76% | ||
| 1 week | +20.85% | ||
| Current month | +20.85% | ||
| 1 month | +33.96% | ||
| 3 months | +20.34% | ||
| 6 months | -56.71% | ||
| Current year | -32.70% | ||
| 1 year | -36.89% | ||
| 3 years | -34.47% | ||
| 5 years | +70.47% | ||
| 10 years | +326.43% |
Volumes
marketsDaily volume
272 887
Estimated daily volume
272 887
Avg. Volume 20 sessions
148 404
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
21 073.37
Record volume 1
970 469
Record volume 2
801 916
Record volume 3
757 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 404 074
Net sales ()
0
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.37 %
Free-Float capitalization (USD)
5 816 926
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.09
0.14
1 month
0.090.14
Current year
0.090.33
1 year
0.030.46
3 years
0.036.19
5 years
0.006.19
10 years
0.0016.67
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-16.97%
Price spread / (MMA20)
-22.11%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
54.78
RSI 14 days
51.90
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.76% | +20.85% | -32.70% | -36.89% | 11.4M | ||
| -1.71% | -5.79% | +24.12% | +0.65% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.65% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +6.38% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +11.54% | 79.2B | ||
| -1.29% | +0.81% | -0.30% | +10.47% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +114.52% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +4.27% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.47% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.18% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -9.87% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +70.69% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.54% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -12.40% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.66% | 30.42B | ||
| Average | +0.93% | -1.44% | +7.36% | +10.30% | ||
| Weighted average by Cap. | -0.83% | -3.12% | +13.23% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efff7f77c80152f07444b3cee.uCpfhLt0zpwh2GKEBgkwNn_MSLxB8hrMo1U0_fX4Aaw.wRwUvf0dgtNVnyTmXnoDZzeGf4kDtEWZ5DNOjI-Ma-bVHhnw6UGL-HXvIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:11 pm | 0.142 | 1,000 | 547,774 |
| 03:59:11 pm | 0.142 | 1,000 | 546,774 |
| 03:59:11 pm | 0.142 | 1,000 | 545,774 |
| 03:59:11 pm | 0.142 | 1,000 | 544,774 |
| 03:52:28 pm | 0.142 | 10,000 | 543,774 |
| 03:52:28 pm | 0.142 | 10,000 | 533,774 |
| 03:29:10 pm | 0.13 | 5,000 | 523,774 |
| 03:29:10 pm | 0.13 | 5,000 | 518,774 |
| 03:25:43 pm | 0.13 | 5,000 | 513,774 |
| 03:25:43 pm | 0.13 | 5,000 | 508,774 |
Monthly variations
Annual change
| 2024 | -32.70% | ||
| 2023 | -15.60% | ||
| 2022 | -64.39% | ||
| 2021 | +4,580.00% | ||
| 2020 | -91.00% | ||
| 2019 | +42.86% | ||
| 2018 | +16.67% | ||
| 2017 | -14.29% | ||
| 2016 | 0.00% | ||
| 2015 | -46.15% | ||
| 2014 | +420.01% | ||
| 2013 | 0.00% | ||
| 2012 | -83.33% | ||
| 2011 | -62.50% | ||
| 2010 | +33.33% | ||
| 2009 | -57.14% | ||
| 2008 | -94.81% | ||
| 2007 | -20.59% | ||
| 2006 | +21.43% | ||
| 2005 | -26.32% |
- Stock Market
- Equities
- ASRE Stock
- Quotes Astra Energy, Inc.
