ASTRAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,274 INR | +2.78% |
|
+9.71% | +19.17% |
| Apr. 04 | Astral Resources Extends Mineralization at Feysville Project | MT |
| Mar. 28 | Astral Resources Raises AU$7 Million to Further Advance Western Australian Gold Projects; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2158.65 ₹ | 2215.55 ₹ | 2211.55 ₹ | 2212.5 ₹ | 2,274 ₹ |
| Volume | 1 055 032 | 1 447 510 | 733 542 | 532 249 | 760 387 |
| Change | +4.18% | +2.64% | -0.18% | +0.04% | +2.78% |
| Opening | 2,065.25 | 2,174.90 | 2,225.95 | 2,214.05 | 2,229 |
| High | 2,164.90 | 2,228.00 | 2,243.30 | 2,237.50 | 2,279 |
| Low | 2,060.00 | 2,119.20 | 2,200.55 | 2,181.60 | 2,210 |
Performance
| 1 day | +2.75% | ||
| 1 week | +9.71% | ||
| Current month | +7.33% | ||
| 1 month | +14.39% | ||
| 3 months | +15.47% | ||
| 6 months | +20.10% | ||
| Current year | +19.17% | ||
| 1 year | +34.79% | ||
| 3 years | +71.78% | ||
| 5 years | +333.63% | ||
| 10 years | +1,211.81% |
Volumes
marketsDaily volume
760 387
Estimated daily volume
1 007 787
Avg. Volume 20 sessions
646 634
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
1 470 445 716.00
Avg. Volume 20 sessions USD
17 617 410.12
Record volume 1
536 244 775
Record volume 2
137 046 553
Record volume 3
81 444 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
594 546 588 849
Capitalization (USD)
7 123 262 681
Net sales (INR)
51 585 000 000
Net sales (USD)
618 039 885
Number of employees
4 140
Sales / Employee (INR)
12 460 145
Sales / Employee (USD)
149 285
Free-Float
43.2 %
Free-Float capitalization (INR)
256 839 786 390
Free-Float capitalization (USD)
3 077 197 481
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 060.00
2 279.00
1 month
1 938.252 279.00
Current year
1 740.002 279.00
1 year
1 634.252 279.00
3 years
1 186.162 279.00
5 years
419.432 279.00
10 years
149.872 279.00
Indicators
Moving average 5 days
2 174.06
Moving average 20 days
2 053.94
Moving average 50 days
2 037.71
Moving average 100 days
1 962.36
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
73.01
RSI 14 days
68.68
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +9.71% | +19.17% | +34.79% | 7.12B | ||
| +1.66% | +4.74% | +25.27% | +101.07% | 13.67B | ||
| +3.82% | +5.01% | +27.57% | -12.35% | 4.02B | ||
| 0.00% | 0.00% | +25.00% | +2.94% | 2.97B | ||
| +1.78% | +2.59% | +16.03% | +22.38% | 2.65B | ||
| -2.79% | +10.04% | +39.98% | +57.35% | 2.26B | ||
| +7.27% | +12.53% | +1.23% | -28.67% | 1.53B | ||
| +0.60% | +3.47% | -12.78% | +7.98% | 858M | ||
| -0.27% | -1.08% | -10.95% | -19.74% | 835M | ||
| +0.28% | -0.28% | -4.26% | +3.19% | 833M | ||
| -0.66% | -1.10% | -10.54% | -14.93% | 762M | ||
| -0.71% | -0.28% | -1.40% | -11.53% | 507M | ||
| 0.00% | -3.35% | -29.25% | -14.09% | 431M | ||
| +0.37% | +0.37% | -6.60% | -10.95% | 388M | ||
| +2.32% | +3.21% | +14.09% | +43.55% | 383M | ||
| +0.49% | 0.00% | -32.05% | -2.16% | 312M | ||
| Average | +1.04% | +1.11% | +3.78% | +9.93% | ||
| Weighted average by Cap. | +1.70% | +3.50% | +18.96% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30145247f320b2fcc6b834f.lrB6XqswWDyXNDZAekw8RQJCTTkpH0s98R2jh7uKXzs.x8kUOdNpGk_9QVU4LnVsKkc6H3xRcjt_mm7ascvsNnni9ws4718KesJ-Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:28 am | 2,274 | 149 | 760,387 |
| 05:58:24 am | 2,274 | 322 | 760,238 |
| 05:58:19 am | 2,274 | 495 | 759,916 |
| 05:58:15 am | 2,276 | 15 | 759,421 |
| 05:58:11 am | 2,276 | 88 | 759,406 |
| 05:58:06 am | 2,275 | 13 | 759,318 |
| 05:58:02 am | 2,275 | 32 | 759,305 |
| 05:57:58 am | 2,274 | 259 | 759,273 |
| 05:57:54 am | 2,274 | 439 | 759,014 |
| 05:57:50 am | 2,275 | 177 | 758,575 |
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | +29.51% | ||
| 2022 | -13.93% | ||
| 2021 | +70.65% | ||
| 2020 | +51.49% | ||
| 2019 | +30.48% | ||
| 2018 | +33.49% | ||
| 2017 | +113.89% | ||
| 2016 | -9.71% | ||
| 2015 | +11.12% | ||
| 2014 | +259.62% | ||
| 2013 | +285.39% | ||
| 2012 | +173.39% | ||
| 2011 | -19.27% | ||
| 2010 | +255.96% | ||
| 2009 | +178.29% | ||
| 2008 | -69.28% | ||
| 2007 | +100.71% |
- Stock Market
- Equities
- ASTRAL Stock
- Quotes Astral Limited